Premium
Avichina Industry and Technology (PK) (AVIJF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.37 | 0.37 | 0.37 | 100 | 0.37 | CS |
| 26 | -0.06 | -13.9534883721 | 0.43 | 0.43 | 0.37 | 33 | 0.37 | CS |
| 52 | 0.0142 | 3.99100618325 | 0.3558 | 0.43 | 0.3558 | 2650 | 0.35796698 | CS |
| 156 | -0.1563 | -29.6978909367 | 0.5263 | 0.5263 | 0.3558 | 1547 | 0.36150388 | CS |
| 260 | 0 | 0 | 0.37 | 1 | 0.3558 | 28772 | 0.87823211 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734647340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734560940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734474540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734388140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734128940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734042540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733956140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733869740 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733783340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733524140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733437740 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733351340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733264940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733178540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732919340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732746540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732660140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732573740 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732314540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732228140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732141740 | 0.37 | -0.06 | -13.95 | 0.37 | 0.37 | 0.37 | 100 |
| 1732051800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731965400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731706200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731619800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731533400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731447000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731360600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731101400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731015000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730928600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730842200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730755800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730496600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730410200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730323800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730237400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1730151000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729891800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729805400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729719000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729632600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729546200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729287000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729200600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729114200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729027800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728941400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728682200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728595800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728509400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728423000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728336600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728077400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727991000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727904600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727818200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727731800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727472600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727386200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727274600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727188200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727101800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
