Premium
Asia Vital Components Co Ltd (PK) (AVMPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.376213 | -69.7216690795 | 72.253309 | 72.253309 | 72.253309 | 29520 | 72.253309 | CS |
| 4 | -54.575025 | -71.3845793762 | 76.452121 | 76.452121 | 72.253309 | 22460 | 73.69279486 | CS |
| 12 | -63.645967 | -74.4196533279 | 85.523063 | 90.770578 | 21.877096 | 17812 | 73.10116022 | CS |
| 26 | 0 | 0 | 21.877096 | 90.770578 | 21.877096 | 13701 | 73.10116022 | CS |
| 52 | 0 | 0 | 21.877096 | 90.770578 | 21.877096 | 11803 | 58.02944762 | CS |
| 156 | 0 | 0 | 21.877096 | 90.770578 | 16.552647 | 34287 | 29.05557555 | CS |
| 260 | 0 | 0 | 21.877096 | 90.770578 | 16.552647 | 34287 | 29.05557555 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 72.253309 | 0 | 0.00 | 72.253309 | 72.253309 | 72.253309 | 0 |
| 1782941280 | 72.253309 | 0 | 0.00 | 72.253309 | 72.253309 | 72.253309 | 0 |
| 1782854880 | 72.253309 | 0 | 0.00 | 72.253309 | 72.253309 | 72.253309 | 0 |
| 1782768480 | 72.253309 | 0 | 0.00 | 72.253309 | 72.253309 | 72.253309 | 0 |
| 1782509280 | 72.253309 | -4.2 | -5.49 | 72.253309 | 72.253309 | 72.253309 | 29520 |
| 1782422940 | 76.452121 | 0 | 0.00 | 76.452121 | 76.452121 | 76.452121 | 0 |
| 1782336540 | 76.452121 | 0 | 0.00 | 76.452121 | 76.452121 | 76.452121 | 0 |
| 1782250140 | 76.452121 | -14.32 | -15.77 | 76.452121 | 76.452121 | 76.452121 | 15400 |
| 1782163740 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781818140 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781731740 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781645340 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781558940 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781299740 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781213340 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781126940 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1781040540 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1780954140 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1780694940 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1780608540 | 90.770578 | 0 | 0.00 | 90.770578 | 90.770578 | 90.770578 | 0 |
| 1780522140 | 90.770578 | 4.5 | 5.21 | 90.770578 | 90.770578 | 90.770578 | 13425 |
| 1780435740 | 86.274742 | 2.56 | 3.05 | 86.274742 | 86.274742 | 86.274742 | 12870 |
| 1780348920 | 83.719736 | 0 | 0.00 | 83.719736 | 83.719736 | 83.719736 | 0 |
| 1780089720 | 83.719736 | 0 | 0.00 | 83.719736 | 83.719736 | 83.719736 | 0 |
| 1780003320 | 83.719736 | 6.55 | 8.49 | 83.719736 | 83.719736 | 83.719736 | 13350 |
| 1779916800 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1779830400 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1779484800 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1779398400 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1779312000 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1779225600 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1779139200 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1778880000 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1778793600 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1778707200 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1778620800 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1778534400 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1778275200 | 77.166993 | 0 | 0.00 | 77.166993 | 77.166993 | 77.166993 | 0 |
| 1778188800 | 77.166993 | 55.29 | 252.73 | 77.166993 | 77.166993 | 77.166993 | 14960 |
| 1778103000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1778016600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1777930200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1777671000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1777584600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1777498200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1777411800 | 21.877096 | 0 | 0.00 | 88.143932 | 88.143932 | 21.877096 | 25330 |
| 1777325400 | 21.877096 | -63.65 | -74.42 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1777066140 | 85.523063 | 0 | 0.00 | 85.523063 | 85.523063 | 85.523063 | 0 |
| 1776979740 | 85.523063 | 63.65 | 290.93 | 85.523063 | 85.523063 | 85.523063 | 53260 |
| 1776844800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1776758400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1776672000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1776412800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1776326400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1776240000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1776153600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1776067200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1775808000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1775721600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1775635200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1775548800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1775462400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
