Premium
Avon Technologies PLC (PK) (AVNBF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.814 | 4.6916426513 | 17.35 | 18.25 | 16.74 | 340 | 17.55861683 | CS |
| 26 | 4.114 | 29.28113879 | 14.05 | 18.3 | 14.05 | 1493 | 17.2772854 | CS |
| 52 | 5.344 | 41.6848673947 | 12.82 | 18.3 | 12.82 | 1166 | 16.79812026 | CS |
| 156 | 1.414 | 8.44179104478 | 16.75 | 19 | 8 | 817 | 14.19573725 | CS |
| 260 | -11.836 | -39.4533333333 | 30 | 57 | 8 | 774 | 16.73915506 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740695280 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740608880 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740522480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740436080 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740176880 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740090480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1740004080 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739917680 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739572080 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739485680 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739399280 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739312880 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1739226480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738967280 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738880880 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738794480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738708080 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738621680 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738362480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738276080 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738189680 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738103280 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1738016880 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1737757680 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1737671280 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1737584880 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1737498480 | 18.164 | 0 | 0.00 | 18.164 | 18.164 | 18.164 | 0 |
| 1737152880 | 18.164 | -0.09 | -0.47 | 18.164 | 18.164 | 18.164 | 500 |
| 1737066000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736979600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736893200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736806800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736547600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736374800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736288400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736202000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735942800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735856400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735683600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735597200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1735338000 | 18.25 | 1.51 | 9.02 | 18.25 | 18.25 | 18.25 | 100 |
| 1735252080 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1735079280 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734992880 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734733680 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734647280 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734560880 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734474480 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734388080 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734128880 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734042480 | 16.739999 | -0.56 | -3.24 | 16.739999 | 16.739999 | 16.739999 | 201 |
| 1733955600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1733869200 | 17.3 | -0.05 | -0.29 | 17.3 | 17.3 | 17.3 | 399 |
| 1733782800 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1733523600 | 17.35 | -0.95 | -5.19 | 17.35 | 17.35 | 17.35 | 499 |
| 1733437500 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733351100 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733264700 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.3 | 600 |
| 1733149800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
