Premium
Arvana Inc (PK) (AVNI)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.7619047619 | 0.63 | 0.655 | 0.5251 | 4750 | 0.64816316 | CS |
| 4 | 0.4 | 200 | 0.2 | 0.655 | 0.2 | 7619 | 0.50240033 | CS |
| 12 | 0.29 | 93.5483870968 | 0.31 | 0.655 | 0.14 | 7083 | 0.36938769 | CS |
| 26 | 0.22 | 57.8947368421 | 0.38 | 0.655 | 0.111 | 7568 | 0.34749186 | CS |
| 52 | 0.18 | 42.8571428571 | 0.42 | 1.03 | 0.102 | 8092 | 0.6041168 | CS |
| 156 | 0.5560176 | 1264.18203645 | 0.0439824 | 1.03 | 0.04288284 | 7804 | 0.41576248 | CS |
| 260 | 0.565014 | 1614.97170297 | 0.034986 | 1.03 | 0.028322 | 10026 | 0.37958739 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.6 | 0.0749 | 14.26 | 0.6 | 0.6 | 0.6 | 1200 |
| 1735252020 | 0.5251 | -0.1299 | -19.83 | 0.5251 | 0.5251 | 0.5251 | 500 |
| 1735078800 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734992400 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734733200 | 0.655 | 0.005 | 0.77 | 0.63 | 0.655 | 0.63 | 9000 |
| 1734647340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734560940 | 0.65 | 0.21 | 47.73 | 0.4 | 0.65 | 0.4 | 20500 |
| 1734474360 | 0.44 | 0.053 | 13.70 | 0.387 | 0.44 | 0.387 | 15700 |
| 1734387900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734128700 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734042300 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1733955900 | 0.387 | 0.012 | 3.20 | 0.387 | 0.387 | 0.387 | 1000 |
| 1733869200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1733782800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1733523600 | 0.375 | 0.125 | 50.00 | 0.387 | 0.387 | 0.375 | 4250 |
| 1733437500 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 5000 |
| 1733350980 | 0.2 | 0.06 | 42.86 | 0.2 | 0.2 | 0.2 | 5000 |
| 1733264940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733178540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732919340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746540 | 0.14 | -0.04 | -22.22 | 0.18 | 0.18 | 0.14 | 1030 |
| 1732659840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732573440 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732314240 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732227840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732141440 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732055040 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731968640 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 13300 |
| 1731706020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731619620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731533220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731446820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731360420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731101220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731014820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730928420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730842020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730755620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730496420 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 7000 |
| 1730409900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730323500 | 0.21 | -0.0119 | -5.36 | 0.211 | 0.211 | 0.21 | 14400 |
| 1730237280 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 700 |
| 1730150400 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729891200 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729804800 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729718400 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729632000 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729545600 | 0.2219 | -0.020728 | -8.54 | 0.25 | 0.25 | 0.2219 | 2450 |
| 1729286400 | 0.242628 | -0.152372 | -38.58 | 0.25 | 0.25 | 0.242628 | 11500 |
| 1729200000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729113600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729027200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728940800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728681600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728595200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728508800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728422400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728336000 | 0.395 | 0.095 | 31.67 | 0.31 | 0.395 | 0.31 | 2000 |
| 1728076800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727990400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727904000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727817600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727731200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
