Premium
Avoca LLC (PK) (AVOA)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 167 | 16.1665053243 | 1033 | 1200 | 1000 | 24 | 1128.94736842 | CS |
| 12 | 120 | 11.1111111111 | 1080 | 1300 | 1000 | 11 | 1172.35714286 | CS |
| 26 | -100 | -7.69230769231 | 1300 | 1300 | 1000 | 8 | 1181.83647799 | CS |
| 52 | 100 | 9.09090909091 | 1100 | 1849 | 1000 | 7 | 1274.26846154 | CS |
| 156 | 11 | 0.925147182506 | 1189 | 3504 | 915 | 8 | 1221.65291594 | CS |
| 260 | 260 | 27.6595744681 | 940 | 3504 | 600.05 | 7 | 1114.43945957 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1736807340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1736548140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1736375340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1736288940 | 1200 | 150 | 14.29 | 1150 | 1200 | 1150 | 2 |
| 1736202360 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 3 |
| 1735942800 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735856400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735683600 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735597200 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735338000 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735251600 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735078800 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1734992400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1734733200 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1734646800 | 1050 | -100 | -8.70 | 1075 | 1075 | 1050 | 18 |
| 1734560940 | 1150 | -125 | -9.80 | 1033 | 1150 | 1000 | 72 |
| 1734474540 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1734388140 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1734128940 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 1 |
| 1734042180 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733955780 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733869380 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733782980 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733523780 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733437380 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733350980 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733264580 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733178180 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 10 |
| 1732918800 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732746000 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732659600 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732573200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732314000 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732227600 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732141200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732054800 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 1 |
| 1731968400 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1731709200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1731622800 | 1275 | 175 | 15.91 | 1275 | 1275 | 1270 | 2 |
| 1731536400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731450000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731363600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731104400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731018000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1730931600 | 1100 | -155 | -12.35 | 1275 | 1275 | 1100 | 2 |
| 1730845680 | 1255 | -20 | -1.57 | 1155 | 1255 | 1155 | 3 |
| 1730759160 | 1275 | -25 | -1.92 | 1275 | 1275 | 1275 | 3 |
| 1730496420 | 1300 | 220 | 20.37 | 1200 | 1300 | 1200 | 20 |
| 1730409780 | 1080 | -220 | -16.92 | 1080 | 1080 | 1080 | 3 |
| 1730323560 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1730237160 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1730150760 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729891560 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729805160 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729718760 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729632360 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729545960 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729286760 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729200360 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729113960 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 1 |
| 1729002600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
