ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Averox Inc (PK)

Averox Inc (PK) (AVRI)

0,018
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12000.0180.0180.0182000.018CS
260.0168000.0020.0180.00244000.00244481CS
520.0122000.0060.0180.00252930.00509001CS
156-0.0621-77.52808988760.08010.1470.0005111920.05914382CS
2600.0145414.2857142860.00350.450.0005396970.12476063CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17350752000.01800.000.0180.0180.0180
17349888000.01800.000.0180.0180.0180
17347296000.01800.000.0180.0180.0180
17346432000.01800.000.0180.0180.0180
17345568000.01800.000.0180.0180.0180
17344704000.01800.000.0180.0180.0180
17343840000.01800.000.0180.0180.0180
17341248000.01800.000.0180.0180.0180
17340384000.01800.000.0180.0180.0180
17339520000.01800.000.0180.0180.0180
17338656000.01800.000.0180.0180.0180
17337792000.01800.000.0180.0180.0180
17335200000.01800.000.0180.0180.0180
17334336000.01800.000.0180.0180.0180
17333472000.01800.000.0180.0180.0180
17332608000.01800.000.0180.0180.0180
17331744000.01800.000.0180.0180.0180
17329152000.01800.000.0180.0180.0180
17327424000.01800.000.0180.0180.0180
17326560000.01800.000.0180.0180.0180
17325696000.01800.000.0180.0180.0180
17323104000.01800.000.0180.0180.0180
17322240000.01800.000.0180.0180.0180
17321376000.01800.000.0180.0180.0180
17320512000.01800.000.0180.0180.0180
17319648000.01800.000.0180.0180.0180
17317056000.01800.000.0180.0180.0180
17316192000.01800.000.0180.0180.0180
17315328000.01800.000.0180.0180.0180
17314464000.01800.000.0180.0180.0180
17313600000.01800.000.0180.0180.0180
17311008000.01800.000.0180.0180.0180
17310144000.01800.000.0180.0180.0180
17309280000.01800.000.0180.0180.0180
17308416000.01800.000.0180.0180.0180
17307552000.01800.000.0180.0180.0180
17304960000.01800.000.0180.0180.0180
17304096000.01800.000.0180.0180.0180
17303232000.01800.000.0180.0180.0180
17302368000.01800.000.0180.0180.0180
17301504000.01800.000.0180.0180.0180
17298912000.01800.000.0180.0180.0180
17298048000.01800.000.0180.0180.0180
17297184000.01800.000.0180.0180.0180
17296320000.01800.000.0180.0180.0180
17295456000.0180.015500.000.0180.0180.018200
17292870000.00300.000.0030.0030.0030
17292006000.00300.000.0030.0030.0030
17291142000.00300.000.0030.0030.0030
17290278000.00300.000.0030.0030.0030
17289414000.00300.000.0030.0030.0030
17286822000.00300.000.0030.0030.0030
17285958000.00300.000.0030.0030.0030
17285094000.00300.000.0030.0030.0030
17284230000.00300.000.0030.0030.0030
17283366000.00300.000.0030.0030.0030
17280774000.00300.000.0030.0030.0030
17279910000.00300.000.0030.0030.0030
17279046000.00300.000.0030.0030.0030
17278182000.00300.000.0030.0030.0030
17277318000.00300.000.0030.0030.0030
17274726000.00300.000.0030.0030.0030
17273862000.00300.000.0030.0030.0030
17272746000.00300.000.0030.0030.0030

Dernières Valeurs Consultées

Delayed Upgrade Clock