Premium
Avvaa World Health Care Products Inc (PK) (AVVH)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00012 | -8.45070422535 | 0.00142 | 0.00165 | 0.0013 | 1252907 | 0.00148684 | CS |
| 4 | 0 | 0 | 0.0013 | 0.00205 | 0.0012 | 459768 | 0.00150256 | CS |
| 12 | -0.0004 | -23.5294117647 | 0.0017 | 0.0025 | 0.0012 | 856829 | 0.00173987 | CS |
| 26 | -0.0008 | -38.0952380952 | 0.0021 | 0.0029 | 0.0012 | 660265 | 0.00186312 | CS |
| 52 | 0.0001 | 8.33333333333 | 0.0012 | 0.0029 | 0.001 | 652681 | 0.00169615 | CS |
| 156 | -0.0297 | -95.8064516129 | 0.031 | 0.0508 | 0.00075 | 1478975 | 0.01212016 | CS |
| 260 | 0.0011 | 550 | 0.0002 | 0.103 | 0.0001 | 4847945 | 0.01988384 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1024201 |
| 1735683960 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0016 | 0.0013 | 219495 |
| 1735597740 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.00165 | 0.0013 | 2797933 |
| 1735338000 | 0.0014 | -5.0E-5 | -3.45 | 0.00142 | 0.00142 | 0.00135 | 970000 |
| 1735252020 | 0.0014499 | 0 | 0.00 | 0.0013 | 0.0014499 | 0.0013 | 118500 |
| 1735078200 | 0.0014499 | 0.0001499 | 11.53 | 0.0013 | 0.0014499 | 0.0013 | 20000 |
| 1734992400 | 0.0013 | -4.0E-5 | -2.99 | 0.0011999 | 0.0016 | 0.0011999 | 424248 |
| 1734733200 | 0.00134 | 4.0E-5 | 3.08 | 0.0013 | 0.0014 | 0.0011999 | 41165 |
| 1734646800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 39000 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 80800 |
| 1734474360 | 0.0013 | -0.000425 | -24.64 | 0.0015 | 0.0015 | 0.0013 | 1138060 |
| 1734388140 | 0.001725 | 0.000225 | 15.00 | 0.0013 | 0.001725 | 0.0013 | 48264 |
| 1734128940 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.0017 | 0.0015 | 196989 |
| 1734042480 | 0.0016 | -0.0001 | -5.88 | 0.00165 | 0.00165 | 0.0016 | 97628 |
| 1733955900 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 3200 |
| 1733869200 | 0.002 | 0.000145 | 7.82 | 0.0018 | 0.002 | 0.0018 | 280000 |
| 1733782800 | 0.001855 | -5.0E-6 | -0.27 | 0.0017 | 0.00205 | 0.0017 | 743750 |
| 1733523600 | 0.00186 | 0.00036 | 24.00 | 0.0013 | 0.00186 | 0.0013 | 32590 |
| 1733437500 | 0.0015 | -0.00015 | -9.09 | 0.0014 | 0.00155 | 0.0011999 | 298617 |
| 1733350980 | 0.00165 | -0.00025 | -13.16 | 0.0014 | 0.00165 | 0.0014 | 114128 |
| 1733264700 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0011999 | 1097194 |
| 1733178180 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.0021 | 0.0019 | 10350 |
| 1732918200 | 0.0021 | 0.0002 | 10.53 | 0.0015 | 0.0021 | 0.00125 | 5863781 |
| 1732746540 | 0.0019 | -0.0002 | -9.52 | 0.00199 | 0.00199 | 0.0019 | 17000 |
| 1732660140 | 0.0021 | 0.00015 | 7.69 | 0.002 | 0.0021 | 0.0019 | 1301388 |
| 1732573560 | 0.00195 | -5.0E-5 | -2.50 | 0.0021 | 0.0021 | 0.0018 | 420174 |
| 1732314000 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.0025 | 0.0017 | 3208839 |
| 1732227900 | 0.0017 | 0.0004 | 30.77 | 0.0011999 | 0.0017 | 0.0011999 | 11455974 |
| 1732141440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732055040 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731968640 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1731709260 | 0.0011999 | -0.000105 | -8.05 | 0.001235 | 0.001235 | 0.0011999 | 4714 |
| 1731622800 | 0.001305 | 0.0001051 | 8.76 | 0.0011999 | 0.001305 | 0.0011999 | 106100 |
| 1731536760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 70000 |
| 1731450480 | 0.0011999 | 0 | 0.00 | 0.00135 | 0.0015 | 0.0011999 | 677000 |
| 1731363600 | 0.0011999 | -0.00015 | -11.11 | 0.00144 | 0.00144 | 0.0011999 | 84714 |
| 1731104940 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1731018540 | 0.00135 | 1.0E-5 | 0.75 | 0.00129 | 0.00135 | 0.00129 | 57000 |
| 1730931600 | 0.00134 | 0.0001401 | 11.68 | 0.00134 | 0.00134 | 0.00134 | 5000 |
| 1730845680 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 215350 |
| 1730759160 | 0.0011999 | -0.0003 | -20.00 | 0.0013 | 0.0013 | 0.0011999 | 35000 |
| 1730496420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 80000 |
| 1730410080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730323680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730237280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730150880 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0011999 | 1155200 |
| 1729891500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 766757 |
| 1729805160 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.00195 | 0.0014 | 548327 |
| 1729718940 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0015 | 170500 |
| 1729632300 | 0.0017 | 0.0002 | 13.33 | 0.00195 | 0.00195 | 0.0017 | 35485 |
| 1729545600 | 0.0015 | 0.00015 | 11.11 | 0.0014 | 0.0015 | 0.0013 | 122148 |
| 1729286400 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0015 | 0.0013 | 543350 |
| 1729200000 | 0.0014 | -0.0004 | -22.22 | 0.0016 | 0.00165 | 0.0014 | 190593 |
| 1729114080 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729027680 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0014 | 4152500 |
| 1728941220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 48550 |
| 1728681900 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0018 | 0.0015 | 1613898 |
| 1728595560 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 16000 |
| 1728508800 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 26000 |
| 1728422400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728336000 | 0.0018 | 0.00016 | 9.76 | 0.0016 | 0.0018 | 0.0016 | 605602 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
