Premium
Awilco LNG AS (CE) (AWLNF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.3208 | 0.3208 | 0.3208 | 50 | 0.3208 | CS |
| 26 | -0.2562 | -44.4020797227 | 0.577 | 0.577 | 0.3208 | 878 | 0.3974098 | CS |
| 52 | -0.3992 | -55.4444444444 | 0.72 | 0.72 | 0.3208 | 585 | 0.3974098 | CS |
| 156 | -0.1292 | -28.7111111111 | 0.45 | 0.7587 | 0.3208 | 671 | 0.51934548 | CS |
| 260 | -0.1292 | -28.7111111111 | 0.45 | 0.7587 | 0.3208 | 626 | 0.51462286 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1745616600 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1745530200 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1745443800 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1745357400 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1745271000 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1744925400 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1744839000 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1744752600 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1744666200 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1744407000 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1744320600 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1744234200 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1744147800 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1744061400 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1743802200 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1743715800 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1743629400 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1743543000 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1743456600 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1743197400 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1743111000 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1743024600 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1742938200 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1742851800 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1742592600 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1742506200 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1742419800 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1742333400 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1742250360 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1741991160 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1741904760 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1741818360 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1741731960 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1741645560 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1741386360 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1741299960 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1741213560 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1741127160 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1741040760 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1740781560 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1740695160 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1740608760 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1740522360 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1740435960 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1740176760 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1740090360 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1740003960 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1739917560 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1739571960 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1739485560 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1739399160 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1739312760 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1739226360 | 0.3207999 | 0 | 0.00 | 0.3207999 | 0.3207999 | 0.3207999 | 0 |
| 1738967160 | 0.3207999 | -0.0592 | -15.58 | 0.3207999 | 0.3207999 | 0.3207999 | 100 |
| 1738848600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738762200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738675800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738589400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738330200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738243800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738157400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
