Premium
Awilco LNG AS (PK) (AWLNF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3996 | 0.3996 | 0.3996 | 575 | 0.3996 | CS |
| 4 | 0.0342 | 9.35960591133 | 0.3654 | 0.3996 | 0.3653 | 1179 | 0.37823422 | CS |
| 12 | -0.1774 | -30.7452339688 | 0.577 | 0.577 | 0.3653 | 845 | 0.40682538 | CS |
| 26 | -0.3204 | -44.5 | 0.72 | 0.72 | 0.3653 | 657 | 0.40682538 | CS |
| 52 | -0.3204 | -44.5 | 0.72 | 0.72 | 0.3653 | 532 | 0.45210146 | CS |
| 156 | -0.0504 | -11.2 | 0.45 | 0.7587 | 0.3653 | 586 | 0.55768179 | CS |
| 260 | -0.0504 | -11.2 | 0.45 | 0.7587 | 0.3653 | 577 | 0.54852931 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1736375160 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1736288760 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1736202360 | 0.3996 | 0.0042001 | 1.06 | 0.3996 | 0.3996 | 0.3996 | 575 |
| 1735943100 | 0.3953999 | 0 | 0.00 | 0.3953999 | 0.3953999 | 0.3953999 | 0 |
| 1735856700 | 0.3953999 | 0.0030999 | 0.79 | 0.3953999 | 0.3953999 | 0.3953999 | 1282 |
| 1735683600 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1735597200 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1735338000 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1735251600 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1735078800 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1734992400 | 0.3923 | 0.027 | 7.39 | 0.3923 | 0.3923 | 0.3923 | 100 |
| 1734733740 | 0.3653 | 0 | 0.00 | 0.3653 | 0.3653 | 0.3653 | 0 |
| 1734647340 | 0.3653 | 0 | 0.00 | 0.3653 | 0.3653 | 0.3653 | 0 |
| 1734560940 | 0.3653 | -0.088 | -19.41 | 0.3654 | 0.3654 | 0.3653 | 2760 |
| 1734474060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1734387660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1734128460 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1734042060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733955660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733869260 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733782860 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733523660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733437260 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733350860 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733264460 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733178060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732918860 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732746060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732659660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732573260 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732314060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732227660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732141260 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732054860 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1731968460 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1731709260 | 0.4533 | -0.1106 | -19.61 | 0.4533 | 0.4533 | 0.4533 | 550 |
| 1731623280 | 0.5639 | 0 | 0.00 | 0.5639 | 0.5639 | 0.5639 | 0 |
| 1731536880 | 0.5639 | 0 | 0.00 | 0.5639 | 0.5639 | 0.5639 | 0 |
| 1731450480 | 0.5639 | -0.0131 | -2.27 | 0.5639 | 0.5639 | 0.5639 | 100 |
| 1731363600 | 0.577 | -0.143 | -19.86 | 0.577 | 0.577 | 0.577 | 550 |
| 1731076200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730989800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730903400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730817000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730730600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730471400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730385000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730298600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730212200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730125800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729866600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729780200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729693800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729607400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729521000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729261800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729175400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729089000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729002600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728916200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
