Premium
Awale Resources Ltd (PK) (AWLRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -1.243339254 | 0.2815 | 0.289 | 0.2775 | 27625 | 0.28545158 | CS |
| 4 | -0.037 | -11.746031746 | 0.315 | 0.315 | 0.2775 | 51344 | 0.30015138 | CS |
| 12 | -0.047 | -14.4615384615 | 0.325 | 0.4 | 0.2775 | 52184 | 0.30768068 | CS |
| 26 | -0.1206 | -30.2558956347 | 0.3986 | 0.5 | 0.2775 | 56391 | 0.32069872 | CS |
| 52 | 0.0249 | 9.83800869222 | 0.2531 | 0.69 | 0.2531 | 45202 | 0.33618588 | CS |
| 156 | 0.0249 | 9.83800869222 | 0.2531 | 0.69 | 0.2531 | 45202 | 0.33618588 | CS |
| 260 | 0.0249 | 9.83800869222 | 0.2531 | 0.69 | 0.2531 | 45202 | 0.33618588 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.278 | -0.0068 | -2.39 | 0.2775 | 0.28 | 0.2775 | 25000 |
| 1735856700 | 0.2848 | -0.0042 | -1.45 | 0.2824999 | 0.2849999 | 0.2824999 | 19500 |
| 1735683960 | 0.289 | 0.0032 | 1.12 | 0.289 | 0.289 | 0.289 | 7500 |
| 1735597740 | 0.2858 | 0.0043001 | 1.53 | 0.2854999 | 0.2859999 | 0.2829999 | 73500 |
| 1735338000 | 0.2814999 | -0.0005 | -0.18 | 0.2814999 | 0.2814999 | 0.2814999 | 10000 |
| 1735251000 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1735078200 | 0.2819999 | 0.0029999 | 1.08 | 0.28 | 0.2819999 | 0.279 | 27000 |
| 1734992400 | 0.279 | -0.006 | -2.11 | 0.279 | 0.279 | 0.279 | 27000 |
| 1734733200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 14670 |
| 1734646800 | 0.2849999 | -0.0203 | -6.65 | 0.2972 | 0.2972 | 0.2849999 | 22330 |
| 1734560940 | 0.3053 | 0.0053 | 1.77 | 0.2984 | 0.3053 | 0.2984 | 22500 |
| 1734474360 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 9000 |
| 1734388140 | 0.29 | 0.0018 | 0.62 | 0.29 | 0.29 | 0.29 | 8500 |
| 1734128940 | 0.2882 | -0.0158 | -5.20 | 0.3 | 0.3 | 0.2882 | 105290 |
| 1734042480 | 0.304 | -0.004 | -1.30 | 0.308 | 0.308 | 0.3032 | 29500 |
| 1733955900 | 0.308 | -0.007 | -2.22 | 0.312 | 0.312 | 0.308 | 430050 |
| 1733869200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.312 | 29500 |
| 1733782800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 22000 |
| 1733523600 | 0.315 | -0.0125 | -3.82 | 0.315 | 0.315 | 0.315 | 15000 |
| 1733437500 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1733351100 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1733264700 | 0.3275 | -0.0125 | -3.68 | 0.32 | 0.3275 | 0.32 | 39000 |
| 1733178540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732919340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732746540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732660140 | 0.34 | -0.0201 | -5.58 | 0.34 | 0.34 | 0.34 | 3500 |
| 1732573200 | 0.3600999 | 0 | 0.00 | 0.3600999 | 0.3600999 | 0.3600999 | 0 |
| 1732314000 | 0.3600999 | 0.0001 | 0.03 | 0.36 | 0.3600999 | 0.355 | 9038 |
| 1732228140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732141740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 6000 |
| 1732054800 | 0.36 | 0.0272 | 8.17 | 0.36 | 0.36 | 0.36 | 5000 |
| 1731968400 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
| 1731709200 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
| 1731622800 | 0.3328 | 0.0028 | 0.85 | 0.3328 | 0.3328 | 0.3328 | 2000 |
| 1731536880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731450480 | 0.33 | 0.015 | 4.76 | 0.3175 | 0.33 | 0.317 | 39844 |
| 1731363600 | 0.315 | 0.0275 | 9.57 | 0.3 | 0.315 | 0.2875 | 101035 |
| 1731104400 | 0.2875 | -0.0085 | -2.87 | 0.2915 | 0.315 | 0.2875 | 70500 |
| 1731018540 | 0.296 | -0.0025 | -0.84 | 0.296 | 0.296 | 0.296 | 44500 |
| 1730931600 | 0.2985 | 0 | 0.00 | 0.29 | 0.3015 | 0.29 | 187000 |
| 1730842020 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1730755620 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1730496420 | 0.2985 | -0.0015 | -0.50 | 0.31 | 0.31 | 0.2985 | 138967 |
| 1730409780 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 11700 |
| 1730323500 | 0.31 | -0.0026 | -0.83 | 0.3105 | 0.3106 | 0.31 | 32650 |
| 1730237280 | 0.3126 | -0.0094 | -2.92 | 0.3125 | 0.3177 | 0.3105 | 58700 |
| 1730150880 | 0.322 | 0.0001 | 0.03 | 0.32 | 0.322 | 0.32 | 106500 |
| 1729891500 | 0.3219 | -0.0081 | -2.45 | 0.3227 | 0.3227 | 0.31 | 40500 |
| 1729805160 | 0.33 | 0.015 | 4.76 | 0.333 | 0.333 | 0.315 | 12700 |
| 1729718700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1729632300 | 0.315 | 0.004 | 1.29 | 0.3252 | 0.3252 | 0.315 | 13500 |
| 1729545600 | 0.311 | -0.005 | -1.58 | 0.3096 | 0.311 | 0.3096 | 39900 |
| 1729286400 | 0.316 | 0 | 0.00 | 0.312 | 0.316 | 0.312 | 29600 |
| 1729200000 | 0.316 | 0.0034 | 1.09 | 0.316 | 0.316 | 0.316 | 7750 |
| 1729113960 | 0.3126 | -0.0224 | -6.69 | 0.3281 | 0.3281 | 0.3125 | 118000 |
| 1729027680 | 0.335 | 0.0184 | 5.81 | 0.331 | 0.4 | 0.3187999 | 126000 |
| 1728941100 | 0.3166 | 0 | 0.00 | 0.3166 | 0.3166 | 0.3166 | 0 |
| 1728681900 | 0.3166 | -0.0084 | -2.58 | 0.325 | 0.325 | 0.3166 | 75000 |
| 1728595560 | 0.325 | 0.0008 | 0.25 | 0.325 | 0.325 | 0.325 | 1000 |
| 1728509220 | 0.3242 | 0 | 0.00 | 0.3242 | 0.3242 | 0.3242 | 0 |
| 1728422820 | 0.3242 | 0 | 0.00 | 0.3242 | 0.3242 | 0.3242 | 0 |
| 1728336420 | 0.3242 | 0 | 0.00 | 0.3242 | 0.3242 | 0.3242 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
