Premium
Awale Resources Ltd (PK) (AWLRF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 3.20512820513 | 0.312 | 0.35 | 0.312 | 9046 | 0.32243968 | CS |
| 12 | -0.038 | -10.5555555556 | 0.36 | 0.3601 | 0.2775 | 34096 | 0.30289551 | CS |
| 26 | -0.078 | -19.5 | 0.4 | 0.41 | 0.2775 | 52546 | 0.31667485 | CS |
| 52 | 0.0689 | 27.2224417226 | 0.2531 | 0.69 | 0.2531 | 41770 | 0.33560692 | CS |
| 156 | 0.0689 | 27.2224417226 | 0.2531 | 0.69 | 0.2531 | 41770 | 0.33560692 | CS |
| 260 | 0.0689 | 27.2224417226 | 0.2531 | 0.69 | 0.2531 | 41770 | 0.33560692 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1739485200 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1739398800 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1739312400 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1739226000 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1738966800 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1738880400 | 0.322 | -0.008 | -2.42 | 0.322 | 0.322 | 0.322 | 19206 |
| 1738794000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 965 |
| 1738708140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738621740 | 0.33 | -0.02 | -5.71 | 0.322 | 0.33 | 0.322 | 17000 |
| 1738362480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738276080 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 2500 |
| 1738189740 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 6800 |
| 1738103220 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738016820 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 14500 |
| 1737757440 | 0.32 | 0.008 | 2.56 | 0.32 | 0.32 | 0.32 | 5900 |
| 1737671280 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1737584880 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1737498480 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1737152880 | 0.312 | 0.012 | 4.00 | 0.312 | 0.312 | 0.312 | 5500 |
| 1737066000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736979600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736893200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736806800 | 0.3 | 0.022 | 7.91 | 0.3 | 0.3 | 0.3 | 1144 |
| 1736547780 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1736374980 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1736288580 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1736202180 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1735942980 | 0.278 | -0.0068 | -2.39 | 0.2775 | 0.28 | 0.2775 | 25000 |
| 1735856700 | 0.2848 | -0.0042 | -1.45 | 0.2824999 | 0.2849999 | 0.2824999 | 19500 |
| 1735683960 | 0.289 | 0.0032 | 1.12 | 0.289 | 0.289 | 0.289 | 7500 |
| 1735597740 | 0.2858 | 0.0043001 | 1.53 | 0.2854999 | 0.2859999 | 0.2829999 | 73500 |
| 1735338000 | 0.2814999 | -0.0005 | -0.18 | 0.2814999 | 0.2814999 | 0.2814999 | 10000 |
| 1735251000 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1735078200 | 0.2819999 | 0.0029999 | 1.08 | 0.28 | 0.2819999 | 0.279 | 27000 |
| 1734992400 | 0.279 | -0.006 | -2.11 | 0.279 | 0.279 | 0.279 | 27000 |
| 1734733200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 14670 |
| 1734646800 | 0.2849999 | -0.0203 | -6.65 | 0.2972 | 0.2972 | 0.2849999 | 22330 |
| 1734560940 | 0.3053 | 0.0053 | 1.77 | 0.2984 | 0.3053 | 0.2984 | 22500 |
| 1734474360 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 9000 |
| 1734388140 | 0.29 | 0.0018 | 0.62 | 0.29 | 0.29 | 0.29 | 8500 |
| 1734128940 | 0.2882 | -0.0158 | -5.20 | 0.3 | 0.3 | 0.2882 | 105290 |
| 1734042480 | 0.304 | -0.004 | -1.30 | 0.308 | 0.308 | 0.3032 | 29500 |
| 1733955900 | 0.308 | -0.007 | -2.22 | 0.312 | 0.312 | 0.308 | 430050 |
| 1733869200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.312 | 29500 |
| 1733782800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 22000 |
| 1733523600 | 0.315 | -0.0125 | -3.82 | 0.315 | 0.315 | 0.315 | 15000 |
| 1733437500 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1733351100 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1733264700 | 0.3275 | -0.0125 | -3.68 | 0.32 | 0.3275 | 0.32 | 39000 |
| 1733178540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732919340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732746540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732660140 | 0.34 | -0.0201 | -5.58 | 0.34 | 0.34 | 0.34 | 3500 |
| 1732573200 | 0.3600999 | 0 | 0.00 | 0.3600999 | 0.3600999 | 0.3600999 | 0 |
| 1732314000 | 0.3600999 | 0.0001 | 0.03 | 0.36 | 0.3600999 | 0.355 | 9038 |
| 1732228140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732141740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 6000 |
| 1732054800 | 0.36 | 0.0272 | 8.17 | 0.36 | 0.36 | 0.36 | 5000 |
| 1731940200 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
