Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -3.08076602831 | 36.03 | 36.03 | 34.67 | 1249 | 35.42013532 | CS |
| 4 | -0.58 | -1.6338028169 | 35.5 | 36.73 | 34 | 3747 | 35.02232349 | CS |
| 12 | -4.475 | -11.3593095571 | 39.395 | 39.395 | 34 | 4868 | 37.02534292 | CS |
| 26 | 2.637 | 8.16838583775 | 32.283 | 41.1091 | 31.6151 | 3119 | 36.84851179 | CS |
| 52 | 2.948 | 9.220567997 | 31.972 | 41.1091 | 31.1 | 3090 | 35.79764225 | CS |
| 156 | 5.91 | 20.3722854188 | 29.01 | 41.1091 | 20.46 | 4939 | 29.68952561 | CS |
| 260 | 6.87 | 24.4919786096 | 28.05 | 41.1091 | 12.52 | 5909 | 25.75014883 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1734646800 | 34.92 | -0.71 | -1.99 | 34.67 | 34.9881 | 34.67 | 1335 |
| 1734560940 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 1040 |
| 1734474540 | 35.6297 | 0 | 0.00 | 35.6297 | 35.6297 | 35.6297 | 0 |
| 1734388140 | 35.6297 | 0.06 | 0.17 | 35.37 | 35.6297 | 35.37 | 946 |
| 1734128940 | 35.57 | 0.96 | 2.77 | 36.03 | 36.03 | 35.57 | 1676 |
| 1734042480 | 34.61 | -0.58 | -1.65 | 34.9675 | 35.6429 | 34.61 | 6961 |
| 1733955900 | 35.192 | -1.54 | -4.19 | 35.192 | 35.192 | 35.192 | 10425 |
| 1733869200 | 36.73 | 0 | 0.00 | 36.73 | 36.73 | 36.73 | 0 |
| 1733782800 | 36.73 | 1.02 | 2.86 | 36.48 | 36.73 | 36.48 | 1079 |
| 1733523600 | 35.71 | -0.03 | -0.08 | 36.025 | 36.025 | 35.71 | 2684 |
| 1733437500 | 35.74 | 0.71 | 2.03 | 35.3242 | 35.74 | 35.3242 | 1330 |
| 1733350980 | 35.03 | 0.87 | 2.55 | 34.16 | 35.03 | 34.16 | 6338 |
| 1733264580 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1733178180 | 34.16 | -0.83 | -2.38 | 34.16 | 34.16 | 34.16 | 111 |
| 1732918200 | 34.994 | 0.79 | 2.32 | 34.994 | 34.994 | 34.994 | 1641 |
| 1732746540 | 34.2 | -1.3 | -3.66 | 34 | 34.2 | 34 | 10389 |
| 1732660140 | 35.5 | 0.05 | 0.14 | 35.5 | 35.5 | 35.5 | 6505 |
| 1732573500 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1732314300 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1732227900 | 35.45 | -0.06 | -0.17 | 35.73 | 36.33 | 35.45 | 1888 |
| 1732141740 | 35.5099 | -0.24 | -0.67 | 35.5099 | 35.5099 | 35.5099 | 3321 |
| 1732054800 | 35.75 | -0.17 | -0.47 | 35.75 | 35.75 | 35.75 | 22900 |
| 1731968400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731709200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731622800 | 35.92 | 0.87 | 2.48 | 35.92 | 35.92 | 35.92 | 475 |
| 1731536880 | 35.0515 | 0 | 0.00 | 35.0515 | 35.0515 | 35.0515 | 0 |
| 1731450480 | 35.0515 | -1.18 | -3.25 | 34.61 | 35.0515 | 34.61 | 1114 |
| 1731363600 | 36.23 | 0.33 | 0.92 | 36.39 | 36.39 | 36.23 | 1849 |
| 1731104400 | 35.8999 | -0.89 | -2.42 | 36.45 | 36.45 | 35.8999 | 386 |
| 1731018540 | 36.7915 | -0.21 | -0.56 | 36.7915 | 36.7915 | 36.7915 | 277 |
| 1730931600 | 37 | -0.6 | -1.60 | 36.845 | 37 | 36.825 | 2294 |
| 1730845560 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730759160 | 37.6 | -0 | -0.01 | 37.6 | 37.6 | 37.6 | 2004 |
| 1730496300 | 37.604 | 0 | 0.00 | 37.604 | 37.604 | 37.604 | 0 |
| 1730409900 | 37.604 | 0 | 0.00 | 37.604 | 37.604 | 37.604 | 0 |
| 1730323500 | 37.604 | -0.59 | -1.53 | 37.604 | 37.604 | 37.604 | 363 |
| 1730237280 | 38.19 | 0.83 | 2.22 | 37.62 | 38.191 | 37.62 | 5943 |
| 1730150880 | 37.36 | -0.52 | -1.36 | 37.935 | 38.25 | 37.36 | 1651 |
| 1729891500 | 37.8755 | -0.45 | -1.17 | 37.9825 | 37.9825 | 37.8755 | 6241 |
| 1729805160 | 38.325 | -0.18 | -0.45 | 38.4 | 38.4 | 38.325 | 227 |
| 1729718400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729632000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729545600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729286400 | 38.5 | -0.23 | -0.60 | 38.5 | 38.5 | 38.5 | 84664 |
| 1729200000 | 38.734 | -0.49 | -1.24 | 38.734 | 38.734 | 38.734 | 961 |
| 1729114020 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1729027620 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1728941220 | 39.22 | 1.5 | 3.98 | 39.22 | 39.22 | 39.22 | 200 |
| 1728681960 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1728595560 | 37.72 | 0.36 | 0.96 | 37 | 37.72 | 37 | 1891 |
| 1728508800 | 37.36 | -0.26 | -0.69 | 37.36 | 37.36 | 37.36 | 538 |
| 1728422580 | 37.62 | -0.17 | -0.44 | 37.725 | 37.9132 | 37.048 | 1711 |
| 1728336000 | 37.786 | 0.37 | 0.98 | 37.786 | 37.786 | 37.786 | 2367 |
| 1728077220 | 37.42 | 1.02 | 2.80 | 37.42 | 37.42 | 37.42 | 230 |
| 1727990760 | 36.4 | -2.15 | -5.58 | 36.4 | 36.4 | 36.4 | 1795 |
| 1727904000 | 38.55 | 0.58 | 1.54 | 38.55 | 38.55 | 38.55 | 256 |
| 1727818140 | 37.9657 | -1.43 | -3.63 | 37.89 | 37.9657 | 37.89 | 1227 |
| 1727731200 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1727472000 | 39.395 | -1.11 | -2.73 | 39.395 | 39.395 | 39.395 | 359 |
| 1727386200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 169 |
| 1727299740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727213340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727126940 | 40.5 | 0.15 | 0.37 | 40.5 | 40.5 | 40.5 | 320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
