Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003408 | 14.145774531 | 0.024092 | 0.0275 | 0.017 | 21160 | 0.02279742 | CS |
| 4 | 0.00475 | 20.8791208791 | 0.02275 | 0.0275 | 0.0144 | 84091 | 0.01806283 | CS |
| 12 | -0.0025 | -8.33333333333 | 0.03 | 0.03 | 0.011 | 52125 | 0.01888723 | CS |
| 26 | -0.00262 | -8.69853917663 | 0.03012 | 0.05 | 0.011 | 56399 | 0.02153383 | CS |
| 52 | -0.0041 | -12.9746835443 | 0.0316 | 0.05 | 0.011 | 45359 | 0.02681451 | CS |
| 156 | -0.05 | -64.5161290323 | 0.0775 | 0.1523 | 0.011 | 36701 | 0.0489724 | CS |
| 260 | -0.1119 | -80.2725968436 | 0.1394 | 0.20285 | 0.011 | 42384 | 0.08110483 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0275 | 0.0065 | 30.95 | 0.021 | 0.0275 | 0.01938 | 473585 |
| 1732227900 | 0.021 | -0.0012 | -5.41 | 0.017 | 0.021 | 0.017 | 11278 |
| 1732141740 | 0.0222 | -0.0022 | -9.02 | 0.02528 | 0.0266 | 0.0222 | 52894 |
| 1732054800 | 0.0244 | 0.00088 | 3.74 | 0.0244 | 0.0244 | 0.0244 | 4585 |
| 1731968640 | 0.02352 | -0.000572 | -2.37 | 0.02352 | 0.02352 | 0.02352 | 6000 |
| 1731709260 | 0.024092 | -0.002508 | -9.43 | 0.024092 | 0.024092 | 0.024092 | 31043 |
| 1731622800 | 0.0266 | 0.0044 | 19.82 | 0.0222 | 0.0266 | 0.0222 | 84000 |
| 1731536760 | 0.0222 | 0 | 0.00 | 0.023 | 0.0256 | 0.0222 | 106073 |
| 1731450480 | 0.0222 | 0.0044501 | 25.07 | 0.018 | 0.02352 | 0.017 | 310800 |
| 1731363600 | 0.0177499 | 0.0011499 | 6.93 | 0.018 | 0.018 | 0.0176 | 38900 |
| 1731104400 | 0.0166 | -0.00065 | -3.77 | 0.01636 | 0.0166 | 0.0159 | 18290 |
| 1731018540 | 0.01725 | -0.00175 | -9.21 | 0.01725 | 0.01725 | 0.01725 | 5000 |
| 1730931600 | 0.019 | 0.00045 | 2.43 | 0.019 | 0.019 | 0.019 | 300 |
| 1730845560 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1730759160 | 0.01855 | -0.00045 | -2.37 | 0.0214999 | 0.0214999 | 0.01855 | 6600 |
| 1730496420 | 0.019 | 0.0046 | 31.94 | 0.015 | 0.019 | 0.015 | 2444 |
| 1730409780 | 0.0144 | -0.0072 | -33.33 | 0.0216 | 0.0216 | 0.0144 | 811999 |
| 1730323500 | 0.0216 | 0.0028 | 14.89 | 0.02275 | 0.02466 | 0.0216 | 17045 |
| 1730237280 | 0.0188 | -0.005135 | -21.45 | 0.0188 | 0.0188 | 0.0188 | 5665 |
| 1730150880 | 0.023935 | 0.005135 | 27.31 | 0.02275 | 0.023935 | 0.02275 | 720 |
| 1729891560 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1729805160 | 0.0188 | -0.0012 | -6.00 | 0.02 | 0.02275 | 0.0188 | 108242 |
| 1729718940 | 0.02 | -0.0011 | -5.21 | 0.02 | 0.02 | 0.02 | 12032 |
| 1729632300 | 0.0211 | -0.0039 | -15.60 | 0.02 | 0.0211 | 0.02 | 29220 |
| 1729545600 | 0.025 | 0.00205 | 8.93 | 0.020606 | 0.025 | 0.02 | 128419 |
| 1729286400 | 0.02295 | 0.00355 | 18.30 | 0.0195 | 0.02295 | 0.0195 | 9036 |
| 1729200000 | 0.0194 | -0.0006 | -3.00 | 0.0194 | 0.0194 | 0.0194 | 3100 |
| 1729113960 | 0.02 | 0.0054 | 36.99 | 0.0188 | 0.021 | 0.0188 | 153365 |
| 1729027680 | 0.0146 | 0.0009 | 6.57 | 0.0146 | 0.0146 | 0.0146 | 1200 |
| 1728941220 | 0.0137 | -0.0077 | -35.98 | 0.0137 | 0.0137 | 0.0137 | 545 |
| 1728681900 | 0.0214 | 0.0023 | 12.04 | 0.0159 | 0.0214 | 0.0159 | 3258 |
| 1728595560 | 0.0191 | 0.0032 | 20.13 | 0.0159 | 0.0191 | 0.0159 | 1900 |
| 1728508800 | 0.0159 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0159 | 6225 |
| 1728422580 | 0.0159 | 0 | 0.00 | 0.0173 | 0.0175 | 0.0159 | 6189 |
| 1728336000 | 0.0159 | -0.007 | -30.57 | 0.0227 | 0.0227 | 0.0159 | 2798 |
| 1728077220 | 0.0229 | 0.0028 | 13.93 | 0.02185 | 0.0229 | 0.016 | 14725 |
| 1727990760 | 0.0201 | 0.0042 | 26.42 | 0.0201 | 0.0201 | 0.0201 | 690 |
| 1727904000 | 0.0159 | -0.0027 | -14.52 | 0.0159 | 0.0159 | 0.0159 | 43805 |
| 1727817780 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1727731380 | 0.0185999 | 0.0001 | 0.54 | 0.0185999 | 0.0185999 | 0.0185999 | 360 |
| 1727472000 | 0.0185 | -0.0045 | -19.57 | 0.0185 | 0.0185 | 0.0185 | 1500 |
| 1727386200 | 0.023 | 0.007027 | 43.99 | 0.023 | 0.023 | 0.023 | 144305 |
| 1727299200 | 0.015973 | 0 | 0.00 | 0.015973 | 0.015973 | 0.015973 | 0 |
| 1727212800 | 0.015973 | -0.004627 | -22.46 | 0.0159 | 0.01955 | 0.0159 | 3210 |
| 1727126940 | 0.0206 | 0.00257 | 14.25 | 0.0159 | 0.0206 | 0.0159 | 18000 |
| 1726867200 | 0.01803 | 0.00213 | 13.40 | 0.0194499 | 0.0194499 | 0.01803 | 164665 |
| 1726781220 | 0.0159 | -0.003 | -15.87 | 0.0162999 | 0.0162999 | 0.0159 | 1800 |
| 1726694460 | 0.0189 | 0.0019 | 11.18 | 0.011 | 0.02 | 0.011 | 13929 |
| 1726608240 | 0.017 | -0.0017 | -9.09 | 0.0162999 | 0.017 | 0.0162999 | 21750 |
| 1726521720 | 0.0187 | 0.0007 | 3.89 | 0.015 | 0.0229 | 0.015 | 131180 |
| 1726262940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726176540 | 0.018 | 0.0029 | 19.21 | 0.02 | 0.02 | 0.018 | 1720 |
| 1726090140 | 0.0151 | 0 | 0.00 | 0.018325 | 0.018325 | 0.0151 | 40600 |
| 1726003500 | 0.0151 | -0.0049 | -24.50 | 0.0168999 | 0.0168999 | 0.0151 | 1720 |
| 1725917160 | 0.02 | 0.0045 | 29.03 | 0.01905 | 0.02 | 0.018436 | 20420 |
| 1725658020 | 0.0155 | -0.0025 | -13.89 | 0.0151 | 0.01905 | 0.0151 | 16622 |
| 1725571440 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725485040 | 0.018 | -0.00062 | -3.33 | 0.015 | 0.018 | 0.015 | 31966 |
| 1725398880 | 0.01862 | -0.00138 | -6.90 | 0.01862 | 0.01862 | 0.01862 | 360 |
| 1725053340 | 0.02 | -0.0027 | -11.89 | 0.03 | 0.03 | 0.02 | 110133 |
| 1724966400 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 1500 |
| 1724880360 | 0.0227 | 0.001885 | 9.06 | 0.02098 | 0.02592 | 0.02098 | 368480 |
| 1724794080 | 0.020815 | 0.001815 | 9.55 | 0.020815 | 0.020815 | 0.020815 | 900 |
| 1724707740 | 0.019 | -0.0016 | -7.77 | 0.019 | 0.019 | 0.019 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
