Premium
Axfood AB (PK) (AXFOY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 24.811174 | 24.811174 | 24.811174 | 0 | 0 | DR |
| 26 | 0 | 0 | 24.811174 | 24.811174 | 24.811174 | 0 | 0 | DR |
| 52 | 0 | 0 | 24.811174 | 25.230079 | 24.811174 | 0 | 0 | DR |
| 156 | -7.734826 | -23.7658268297 | 32.546 | 32.546 | 24.811174 | 122 | 27.53945844 | DR |
| 260 | 3.901174 | 18.6569775227 | 20.91 | 33.95 | 20.91 | 386 | 28.76288402 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1745616600 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1745530200 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1745443800 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1745357400 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1745271000 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1744925400 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1744839000 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1744752600 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1744666200 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1744407000 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1744320600 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1744234200 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1744147800 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1744061400 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1743802200 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1743715800 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1743629400 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1743543000 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1743456600 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1743197400 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1743111000 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1743024600 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1742938200 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1742851800 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1742592600 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1742506200 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
| 1742419800 | 24.811174 | 0 | 0.00 | 24.811174 | 24.811174 | 24.811174 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
