Premium
Axim Biotechnologies Inc (ID) (AXIM)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -2.17391304348 | 0.0046 | 0.005 | 0.0042 | 14158 | 0.00450681 | CS |
| 4 | -0.0011 | -19.6428571429 | 0.0056 | 0.0056 | 0.0034 | 69542 | 0.00442726 | CS |
| 12 | -0.0019 | -29.6875 | 0.0064 | 0.0068 | 0.002 | 134056 | 0.00542977 | CS |
| 26 | -0.0152 | -77.1573604061 | 0.0197 | 0.0197 | 0.002 | 243993 | 0.00954036 | CS |
| 52 | -0.0023 | -33.8235294118 | 0.0068 | 0.0288 | 0.002 | 268687 | 0.01058584 | CS |
| 156 | -0.0255 | -85 | 0.03 | 0.0399 | 0.0013 | 369798 | 0.00980416 | CS |
| 260 | -0.7655 | -99.4155844156 | 0.77 | 1.065 | 0.0013 | 351251 | 0.0544944 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782422460 | 0.0045 | 0.0003 | 7.14 | 0.0042 | 0.005 | 0.0042 | 2640 |
| 1782336000 | 0.0042 | -0.0008 | -16.00 | 0.004416 | 0.005 | 0.0042 | 3700 |
| 1782250140 | 0.005 | 0.0005461 | 12.26 | 0.0045 | 0.005 | 0.0045 | 13125 |
| 1782163500 | 0.0044539 | 0.0001539 | 3.58 | 0.0043 | 0.005 | 0.0043 | 18797 |
| 1781818140 | 0.0043 | -0.0007 | -14.00 | 0.0046 | 0.005 | 0.0042 | 21010 |
| 1781731740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781645340 | 0.005 | 0.000356 | 7.67 | 0.0045 | 0.005 | 0.0042 | 85884 |
| 1781558940 | 0.004644 | -6.0E-6 | -0.13 | 0.0045 | 0.00485 | 0.0045 | 48052 |
| 1781299740 | 0.0046499 | 0.0001499 | 3.33 | 0.0045 | 0.0054 | 0.0045 | 120239 |
| 1781213220 | 0.0045 | -0.0001 | -2.17 | 0.005 | 0.0054 | 0.0045 | 465150 |
| 1781126940 | 0.0046 | -1.0E-5 | -0.22 | 0.0054 | 0.0054 | 0.0046 | 20069 |
| 1781040540 | 0.00461 | -7.0E-5 | -1.50 | 0.0045 | 0.0047 | 0.0045 | 1310 |
| 1780954140 | 0.00468 | -0.000225 | -4.59 | 0.004905 | 0.0054 | 0.00468 | 8610 |
| 1780694940 | 0.004905 | 0.001505 | 44.26 | 0.0054 | 0.0054 | 0.0034 | 26051 |
| 1780608540 | 0.0034 | -0.00204 | -37.50 | 0.0052 | 0.0052 | 0.0034 | 271875 |
| 1780522140 | 0.00544 | 0.00026 | 5.02 | 0.00544 | 0.00544 | 0.00544 | 1025 |
| 1780435740 | 0.00518 | -0.00022 | -4.07 | 0.00518 | 0.00518 | 0.00518 | 1050 |
| 1780349340 | 0.0054 | -0.0001 | -1.82 | 0.0047999 | 0.0054 | 0.0047999 | 2980 |
| 1780090080 | 0.0055 | 0.00022 | 4.17 | 0.00552 | 0.0056 | 0.0055 | 44120 |
| 1780003320 | 0.00528 | 0.00018 | 3.53 | 0.0056 | 0.0056 | 0.0047999 | 98707 |
| 1779917340 | 0.0051 | -0.0001 | -1.92 | 0.0051 | 0.0051 | 0.0051 | 7271 |
| 1779830940 | 0.0052 | -0.00055 | -9.57 | 0.0053 | 0.00575 | 0.0052 | 387600 |
| 1779484920 | 0.00575 | -0.00011 | -1.88 | 0.0054799 | 0.00593 | 0.0053 | 125900 |
| 1779398880 | 0.00586 | -0.00014 | -2.33 | 0.0055 | 0.00586 | 0.00544 | 131925 |
| 1779312300 | 0.006 | -5.0E-5 | -0.83 | 0.006 | 0.006 | 0.0055 | 10427 |
| 1779225660 | 0.00605 | 0.00085 | 16.35 | 0.0056 | 0.0062 | 0.005 | 426238 |
| 1779139740 | 0.0052 | -0.00048 | -8.45 | 0.0057 | 0.0057999 | 0.0052 | 1044993 |
| 1778880000 | 0.00568 | 0.00018 | 3.27 | 0.0057 | 0.0057 | 0.00568 | 6564 |
| 1778793900 | 0.0055 | -0.00022 | -3.85 | 0.00568 | 0.0057 | 0.0055 | 27928 |
| 1778707740 | 0.00572 | 0 | 0.00 | 0.00572 | 0.00572 | 0.00572 | 0 |
| 1778621340 | 0.00572 | 0.0001 | 1.78 | 0.006 | 0.006 | 0.0055 | 22421 |
| 1778534940 | 0.00562 | 0.00012 | 2.18 | 0.0051 | 0.0059 | 0.0051 | 305081 |
| 1778275200 | 0.0055 | 0.0002 | 3.77 | 0.0052 | 0.00572 | 0.0052 | 182600 |
| 1778188800 | 0.0053 | 5.0E-5 | 0.95 | 0.005 | 0.0053 | 0.005 | 1601 |
| 1778102520 | 0.00525 | 2.5E-5 | 0.48 | 0.0055 | 0.0055 | 0.005 | 39354 |
| 1778016000 | 0.0052249 | 0.0002199 | 4.39 | 0.005 | 0.0052249 | 0.005 | 49685 |
| 1777930140 | 0.005005 | -0.000195 | -3.75 | 0.00532 | 0.0055 | 0.0046 | 61190 |
| 1777671000 | 0.0052 | -0.0003 | -5.45 | 0.0055 | 0.0055 | 0.004015 | 20700 |
| 1777584540 | 0.0055 | -0.00045 | -7.56 | 0.006 | 0.0062 | 0.002 | 1093623 |
| 1777498140 | 0.00595 | 2.0E-5 | 0.34 | 0.0062 | 0.0062 | 0.00595 | 102700 |
| 1777411800 | 0.00593 | 0.00033 | 5.89 | 0.0056 | 0.00593 | 0.0056 | 1945 |
| 1777325400 | 0.0056 | -0.0005 | -8.20 | 0.0061 | 0.0062 | 0.0056 | 344103 |
| 1777065780 | 0.0061 | -4.0E-5 | -0.65 | 0.0062 | 0.0062 | 0.0061 | 29529 |
| 1776979740 | 0.0061399 | 4.0E-5 | 0.66 | 0.0061 | 0.0062 | 0.0061 | 40450 |
| 1776893280 | 0.0061 | 0.0005 | 8.93 | 0.00608 | 0.0063 | 0.00608 | 202994 |
| 1776806940 | 0.0056 | -0.00035 | -5.88 | 0.0056 | 0.0063 | 0.0056 | 6064 |
| 1776720540 | 0.00595 | -5.0E-5 | -0.83 | 0.00615 | 0.0063 | 0.0056 | 153926 |
| 1776460800 | 0.006 | -0.00014 | -2.28 | 0.0061 | 0.0063 | 0.0057999 | 190445 |
| 1776374940 | 0.0061399 | -8.0E-5 | -1.29 | 0.006075 | 0.0061399 | 0.006075 | 7925 |
| 1776288360 | 0.00622 | 2.0E-5 | 0.32 | 0.0063 | 0.0063 | 0.00598 | 43050 |
| 1776202140 | 0.0062 | -0.0001 | -1.59 | 0.0063 | 0.0063 | 0.0062 | 14388 |
| 1776115740 | 0.0063 | 0.000275 | 4.56 | 0.0057999 | 0.0063 | 0.0057999 | 20625 |
| 1775856000 | 0.006025 | 4.5E-5 | 0.75 | 0.0063 | 0.0063 | 0.0057999 | 110600 |
| 1775770140 | 0.00598 | -2.0E-5 | -0.33 | 0.006 | 0.0064 | 0.0057999 | 330365 |
| 1775683500 | 0.006 | 0.00012 | 2.04 | 0.0059 | 0.006 | 0.0059 | 270441 |
| 1775596800 | 0.00588 | 3.0E-5 | 0.51 | 0.005855 | 0.0059 | 0.005855 | 26830 |
| 1775510940 | 0.00585 | -0.00055 | -8.59 | 0.0057999 | 0.0068 | 0.0057999 | 239699 |
| 1775164920 | 0.0064 | -0.0003 | -4.48 | 0.0064 | 0.0068 | 0.0064 | 40145 |
| 1775078400 | 0.0067 | 0.001 | 17.54 | 0.0057999 | 0.0067 | 0.0057999 | 235866 |
| 1774992540 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 100683 |
| 1774906080 | 0.0057 | -0.0004 | -6.56 | 0.0056 | 0.00647 | 0.0056 | 133891 |
| 1774646940 | 0.0061 | 0.00028 | 4.81 | 0.00582 | 0.0067 | 0.00582 | 301126 |
| 1774560480 | 0.00582 | -0.00103 | -15.04 | 0.0074 | 0.0074 | 0.0051 | 475775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
