Premium
Axim Biotechnologies Inc (PK) (AXIM)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00017 | 10.4294478528 | 0.00163 | 0.0022 | 0.0014 | 1415720 | 0.00180127 | CS |
| 4 | -0.0011 | -37.9310344828 | 0.0029 | 0.0029 | 0.0013 | 1393834 | 0.00200386 | CS |
| 12 | -0.0051 | -73.9130434783 | 0.0069 | 0.0069 | 0.0013 | 988007 | 0.00292242 | CS |
| 26 | -0.0057 | -76 | 0.0075 | 0.019 | 0.0013 | 659439 | 0.00454307 | CS |
| 52 | -0.0172 | -90.5263157895 | 0.019 | 0.0208 | 0.0013 | 535850 | 0.00797395 | CS |
| 156 | -0.2684 | -99.333826795 | 0.2702 | 0.499 | 0.0013 | 411915 | 0.04117156 | CS |
| 260 | -0.3842 | -99.5336787565 | 0.386 | 1.44 | 0.0013 | 366482 | 0.22660244 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0018 | -9.0E-5 | -4.76 | 0.0019 | 0.001905 | 0.0016 | 891421 |
| 1734646800 | 0.00189 | 0.00024 | 14.55 | 0.0017 | 0.00189 | 0.0014 | 4026516 |
| 1734560940 | 0.00165 | 5.0E-5 | 3.13 | 0.0016 | 0.0018 | 0.0015 | 817007 |
| 1734474360 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.002 | 0.0016 | 545728 |
| 1734388140 | 0.0017 | -0.0004 | -19.05 | 0.0018 | 0.0022 | 0.0016 | 1571320 |
| 1734128940 | 0.0021 | -0.0001 | -4.55 | 0.00163 | 0.0021 | 0.00163 | 118027 |
| 1734042480 | 0.0022 | 0.00035 | 18.92 | 0.0022 | 0.0022 | 0.0015 | 107513 |
| 1733955900 | 0.00185 | -0.00035 | -15.91 | 0.0022 | 0.0022 | 0.0013 | 8615419 |
| 1733869200 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0023999 | 0.0022 | 2377523 |
| 1733782800 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0026 | 0.0022 | 348913 |
| 1733523600 | 0.0022 | -0.0002 | -8.33 | 0.0027 | 0.0027 | 0.0022 | 1348159 |
| 1733437500 | 0.0023999 | -0.0003 | -11.11 | 0.0027 | 0.0027 | 0.0021 | 230331 |
| 1733350980 | 0.0027 | 0.0005 | 22.73 | 0.00234 | 0.0027 | 0.00234 | 28110 |
| 1733264700 | 0.0022 | -0.0005 | -18.52 | 0.0021 | 0.0027 | 0.0021 | 508607 |
| 1733178180 | 0.0027 | 0.0003001 | 12.50 | 0.0027 | 0.0027 | 0.0021 | 198831 |
| 1732918200 | 0.0023999 | -0.0003 | -11.11 | 0.002 | 0.0023999 | 0.002 | 21305 |
| 1732746540 | 0.0027 | 0.0006 | 28.57 | 0.0022 | 0.0027 | 0.0022 | 515677 |
| 1732660140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.00265 | 0.0021 | 872635 |
| 1732573560 | 0.0021 | -0.00022 | -9.48 | 0.0023 | 0.0025 | 0.002 | 1378966 |
| 1732314000 | 0.00232 | -0.00023 | -9.02 | 0.0028999 | 0.0028999 | 0.00215 | 2852267 |
| 1732227900 | 0.00255 | -0.00045 | -15.00 | 0.003 | 0.003 | 0.0022 | 1244090 |
| 1732141740 | 0.003 | -0.0009 | -23.08 | 0.0047999 | 0.0047999 | 0.0028 | 138616 |
| 1732054800 | 0.0039 | 0.00071 | 22.26 | 0.0037 | 0.004 | 0.0034 | 1610150 |
| 1731968640 | 0.00319 | 0.00024 | 8.14 | 0.00345 | 0.00345 | 0.003 | 221450 |
| 1731709260 | 0.00295 | -0.00055 | -15.71 | 0.0031 | 0.00375 | 0.00275 | 455628 |
| 1731622800 | 0.0035 | -0.0005 | -12.50 | 0.0033 | 0.0035 | 0.003 | 9109 |
| 1731536760 | 0.004 | 0.0006 | 17.65 | 0.003925 | 0.0042 | 0.00364 | 730255 |
| 1731450480 | 0.0034 | -0.0005 | -12.82 | 0.0036 | 0.0042 | 0.0034 | 505647 |
| 1731363600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0044 | 0.0036 | 507500 |
| 1731104400 | 0.0039 | 0.0004 | 11.43 | 0.0035 | 0.0039 | 0.0035 | 1226246 |
| 1731018540 | 0.0035 | -0.0009 | -20.45 | 0.0042 | 0.0044 | 0.0035 | 407174 |
| 1730931600 | 0.0044 | 0.0006 | 15.79 | 0.004 | 0.0044 | 0.0035 | 781290 |
| 1730845680 | 0.0038 | -0.000965 | -20.25 | 0.004 | 0.0044 | 0.0036 | 403611 |
| 1730759160 | 0.004765 | -0.000635 | -11.76 | 0.0051 | 0.0054 | 0.004765 | 495299 |
| 1730496420 | 0.0054 | 0.00038 | 7.57 | 0.0051 | 0.0054 | 0.0051 | 150009 |
| 1730409780 | 0.00502 | 2.0E-5 | 0.40 | 0.005015 | 0.0054 | 0.005015 | 23963 |
| 1730323500 | 0.005 | -5.0E-5 | -0.99 | 0.0054 | 0.00543 | 0.005 | 68968 |
| 1730237280 | 0.00505 | 0.00015 | 3.06 | 0.0035 | 0.006 | 0.0035 | 1137773 |
| 1730150880 | 0.0049 | 0.000385 | 8.53 | 0.0035 | 0.0049 | 0.0035 | 72516 |
| 1729891500 | 0.004515 | 0.00028 | 6.61 | 0.0043 | 0.0049 | 0.0038 | 431347 |
| 1729805160 | 0.004235 | 0.000375 | 9.72 | 0.0042 | 0.004235 | 0.0042 | 10293 |
| 1729718940 | 0.00386 | -4.0E-5 | -1.03 | 0.00408 | 0.00408 | 0.0035 | 160174 |
| 1729632300 | 0.0039 | -0.000105 | -2.62 | 0.0039 | 0.004185 | 0.0039 | 48100 |
| 1729545600 | 0.004005 | 0.00041 | 11.40 | 0.003 | 0.0042 | 0.003 | 188580 |
| 1729286400 | 0.003595 | 9.5E-5 | 2.71 | 0.0039 | 0.0039 | 0.0025 | 204934 |
| 1729200000 | 0.0035 | 0.0013 | 59.09 | 0.0022 | 0.0036 | 0.0022 | 1289886 |
| 1729113960 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0028 | 0.002 | 93803 |
| 1729027680 | 0.002 | -0.000955 | -32.32 | 0.0028999 | 0.003 | 0.002 | 4869916 |
| 1728941220 | 0.002955 | -4.5E-5 | -1.50 | 0.003 | 0.004 | 0.0028 | 363430 |
| 1728681900 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 28600 |
| 1728595560 | 0.003 | -0.0014 | -31.82 | 0.004 | 0.0044 | 0.003 | 2067781 |
| 1728508800 | 0.0044 | 0.0004 | 10.00 | 0.004 | 0.0053 | 0.004 | 110044 |
| 1728422580 | 0.004 | 0.000315 | 8.55 | 0.00325 | 0.004 | 0.003 | 1188334 |
| 1728336000 | 0.003685 | -0.000315 | -7.88 | 0.004 | 0.0047 | 0.003 | 1806875 |
| 1728077220 | 0.004 | -0.00014 | -3.38 | 0.004 | 0.005 | 0.004 | 2065633 |
| 1727990760 | 0.0041399 | -0.00116 | -21.89 | 0.0053 | 0.0053 | 0.0025 | 2959342 |
| 1727904000 | 0.0053 | 0.00012 | 2.32 | 0.0053 | 0.0053 | 0.00515 | 2118 |
| 1727818140 | 0.00518 | 0.00018 | 3.60 | 0.0045 | 0.00518 | 0.0045 | 444798 |
| 1727731380 | 0.005 | -0.0013 | -20.63 | 0.0062 | 0.0062 | 0.00481 | 2876818 |
| 1727472000 | 0.0063 | 0.0002 | 3.28 | 0.0069 | 0.0069 | 0.006 | 409451 |
| 1727386200 | 0.0061 | 0.00015 | 2.52 | 0.005 | 0.0061 | 0.005 | 215261 |
| 1727299200 | 0.00595 | -0.0003 | -4.80 | 0.00595 | 0.0065 | 0.00595 | 11550 |
| 1727212800 | 0.00625 | 0.000575 | 10.13 | 0.0055 | 0.00625 | 0.005 | 1442183 |
| 1727126940 | 0.005675 | -0.000325 | -5.42 | 0.0057999 | 0.006 | 0.005675 | 68602 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
