Premium
Exxe Group Inc (PK) (AXXA)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0E-5 | 5 | 0.0008 | 0.001 | 0.0008 | 14891450 | 0.00082204 | CS |
| 4 | 4.0E-5 | 5 | 0.0008 | 0.0014 | 0.0007 | 28214585 | 0.00094924 | CS |
| 12 | -6.0E-5 | -6.66666666667 | 0.0009 | 0.0014 | 0.0007 | 15732805 | 0.00091509 | CS |
| 26 | -0.00016 | -16 | 0.001 | 0.0015 | 0.0007 | 14183350 | 0.00102345 | CS |
| 52 | -0.00136 | -61.8181818182 | 0.0022 | 0.00315 | 0.0007 | 11102075 | 0.00116634 | CS |
| 156 | -0.06716 | -98.7647058824 | 0.068 | 0.0933 | 0.0007 | 6621319 | 0.00878303 | CS |
| 260 | -0.01466 | -94.5806451613 | 0.0155 | 0.179 | 0.0007 | 6918852 | 0.02073854 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.00084 | -1.0E-5 | -1.18 | 0.0009 | 0.0009 | 0.0008 | 13693547 |
| 1735252020 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 22290928 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 23531190 |
| 1734992400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.00095 | 0.0008 | 11758449 |
| 1734733200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 1985232 |
| 1734646800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 18749809 |
| 1734560940 | 0.0009 | -5.0E-5 | -5.26 | 0.0011 | 0.0011 | 0.0009 | 51197056 |
| 1734474360 | 0.00095 | 5.0E-5 | 5.56 | 0.0011 | 0.0011 | 0.0009 | 9578021 |
| 1734388140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 28461489 |
| 1734128940 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 46200493 |
| 1734042480 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0014 | 0.00095 | 100212972 |
| 1733955900 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.001 | 23786643 |
| 1733869200 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.0011 | 0.00075 | 98081840 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 8279304 |
| 1733523600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 24860591 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 9199802 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 6766826 |
| 1733264700 | 0.0008 | 0.0001 | 14.29 | 0.00084 | 0.0009 | 0.0008 | 1121779 |
| 1733178180 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 10189437 |
| 1732918200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.001 | 0.0007 | 39825250 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 16917704 |
| 1732660140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 13218895 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 10285422 |
| 1732314000 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 8655455 |
| 1732227900 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0007 | 6889352 |
| 1732141740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 6500955 |
| 1732054800 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0009 | 0.0007 | 6823922 |
| 1731968640 | 0.00085 | 0.0001 | 13.33 | 0.0007 | 0.0009 | 0.0007 | 4715022 |
| 1731709260 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 12131313 |
| 1731622800 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 6048620 |
| 1731536760 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 3246826 |
| 1731450480 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 6158584 |
| 1731363600 | 0.00085 | 1.0E-5 | 1.19 | 0.0008 | 0.0009 | 0.0008 | 11168334 |
| 1731104400 | 0.00084 | -6.0E-5 | -6.67 | 0.0008 | 0.0009 | 0.0008 | 5044843 |
| 1731018540 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 4982108 |
| 1730931600 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 10492870 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 6165500 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 648449 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 11062522 |
| 1730409780 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 6234829 |
| 1730323500 | 0.00085 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1888203 |
| 1730237280 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 5935847 |
| 1730150880 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.00075 | 26671272 |
| 1729891500 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 14237900 |
| 1729805160 | 0.0008 | -0.0002 | -20.00 | 0.000975 | 0.001 | 0.0008 | 32561303 |
| 1729718940 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.00105 | 0.0009 | 12078542 |
| 1729632300 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 18705520 |
| 1729545600 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 13448824 |
| 1729286400 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 15834089 |
| 1729200000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 13818332 |
| 1729113960 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 10603629 |
| 1729027680 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 23702060 |
| 1728941220 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 2178965 |
| 1728681900 | 0.001 | 6.0E-5 | 6.38 | 0.001 | 0.001 | 0.0009 | 1646076 |
| 1728595560 | 0.00094 | -6.0E-5 | -6.00 | 0.00095 | 0.001 | 0.0009 | 140814 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4127023 |
| 1728422580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 10036479 |
| 1728336000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 586200 |
| 1728077220 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 10832947 |
| 1727990760 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.00105 | 0.00095 | 4118501 |
| 1727904000 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 10830306 |
| 1727818140 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.00115 | 0.0009 | 70958330 |
| 1727731380 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.00115 | 0.0011 | 8071698 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
