Premium
Axiata Group BHD (PK) (AXXTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.0276 | 5.19480519481 | 0.5313 | 0.5589 | 0.4947 | 2045 | 0.52248864 | CS |
| 52 | 0.0637 | 12.8634894992 | 0.4952 | 0.6563 | 0.4947 | 1001 | 0.53042237 | CS |
| 156 | -0.3123 | -35.847107438 | 0.8712 | 0.8763 | 0.4561 | 8697 | 0.50664536 | CS |
| 260 | -0.2411 | -30.1375 | 0.8 | 0.95 | 0.4561 | 11805 | 0.69755214 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739399040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739312640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739226240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738967040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738880640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738794240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738707840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738621440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738362240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738275840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738189440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738103040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738016640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737757440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737671040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737584640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737498240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737152640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737066240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736979840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736893440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736807040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736547840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736375040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736288640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736202240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735943040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735856640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735683840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735597440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735338240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735251840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735079040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734992640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734733440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734647040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734560640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734474240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734387840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734128640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734042240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733955840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733869440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733783040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733523840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733437440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733351040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733264640 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1733178240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732919040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732746240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732659840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732573440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732314240 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732227840 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732141440 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1732055040 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1731968640 | 0.4947 | -0.0642 | -11.49 | 0.4947 | 0.4947 | 0.4947 | 5300 |
| 1731681000 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1731594600 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1731508200 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
