Premium
Ayala Land Inc (PK) (AYAAF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4765 | 0.4765 | 0.4765 | 100 | 0.4765 | CS |
| 12 | -0.0992 | -17.2311968039 | 0.5757 | 0.5757 | 0.4765 | 31267 | 0.48982516 | CS |
| 26 | -0.0253 | -5.04184934237 | 0.5018 | 0.651 | 0.4765 | 13666 | 0.49877126 | CS |
| 52 | -0.1994 | -29.5014055334 | 0.6759 | 0.6759 | 0.46 | 10241 | 0.50413263 | CS |
| 156 | -0.1035 | -17.8448275862 | 0.58 | 0.6759 | 0.0001 | 6886 | 0.50249277 | CS |
| 260 | -0.3135 | -39.6835443038 | 0.79 | 1.05 | 0.0001 | 15601 | 0.62973377 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736807160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736547960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736375160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736288760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736202360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735943160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735856760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735683960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735597560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735338360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735251960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735079160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734992760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734733560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734647160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734560760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734474360 | 0.4765 | -0.0126 | -2.58 | 0.4765 | 0.4765 | 0.4765 | 100 |
| 1734387840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1734128640 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1734042240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733955840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733869440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733783040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733523840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733437440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733351040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733264640 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733178240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732919040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732746240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732659840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732573440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732314240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732227840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732141440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732055040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1731968640 | 0.4891 | -0.0866 | -15.04 | 0.4891 | 0.4891 | 0.4891 | 92900 |
| 1731705900 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731619500 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731533100 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731446700 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731360300 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731101100 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731014700 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730928300 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730841900 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730755500 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730496300 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730409900 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730323500 | 0.5757 | -0.0753 | -11.57 | 0.5757 | 0.5757 | 0.5757 | 800 |
| 1730212200 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1730125800 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729866600 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729780200 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729693800 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729607400 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729521000 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729261800 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729175400 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729089000 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729002600 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728916200 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
