Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.3575 | 0.0275 | 8.33 | 0.38 | 0.38 | 0.3151 | 36575 |
| 1732054800 | 0.33 | -0.089 | -21.24 | 0.419 | 0.419 | 0.291 | 16975 |
| 1731968640 | 0.419 | 0.109 | 35.16 | 0.329 | 0.44 | 0.28 | 12459 |
| 1731709260 | 0.31 | 0.01 | 3.33 | 0.3 | 0.329 | 0.281 | 16497 |
| 1731622800 | 0.3 | 0.005 | 1.69 | 0.329 | 0.329 | 0.3 | 22564 |
| 1731536760 | 0.295 | -0.0425 | -12.59 | 0.291 | 0.36635 | 0.29 | 91670 |
| 1731450480 | 0.3375 | 0.0275 | 8.87 | 0.266 | 0.375 | 0.266 | 101983 |
| 1731363600 | 0.31 | -0.149 | -32.46 | 0.395 | 0.4206 | 0.261 | 152109 |
| 1731104400 | 0.459 | -0.0335 | -6.80 | 0.3945 | 0.55 | 0.35 | 78482 |
| 1731018540 | 0.4925 | 0.0425 | 9.44 | 0.7 | 0.7 | 0.42 | 117469 |
| 1730931600 | 0.45 | -0.75 | -62.50 | 0.725 | 0.8 | 0.1 | 496127 |
| 1730845680 | 1.2 | -0.17 | -12.41 | 1.33 | 1.33 | 1.18 | 30628 |
| 1730759160 | 1.37 | 0.19 | 16.10 | 1.164 | 1.5 | 1.164 | 106721 |
| 1730496420 | 1.18 | 0.17 | 16.83 | 1.01 | 1.18 | 1.01 | 44674 |
| 1730409780 | 1.01 | 0.02 | 2.02 | 1 | 1.05 | 0.96 | 8121 |
| 1730323500 | 0.99 | -0.09 | -8.33 | 1.08 | 1.15 | 0.99 | 22101 |
| 1730237280 | 1.08 | -0.14 | -11.48 | 0.9265 | 1.24 | 0.9265 | 39773 |
| 1730150880 | 1.22 | 0.05 | 4.27 | 1.15 | 1.26 | 1.115 | 16426 |
| 1729891500 | 1.17 | -0.03 | -2.50 | 1.196 | 1.45 | 1.17 | 17235 |
| 1729805160 | 1.2 | -0.09 | -6.98 | 1.2 | 1.25 | 1.2 | 27986 |
| 1729718940 | 1.29 | 0.15 | 13.16 | 1.05 | 1.41 | 1.05 | 56185 |
| 1729632300 | 1.1399999 | 0.12 | 11.76 | 0.91 | 1.1399999 | 0.91 | 77191 |
| 1729545600 | 1.02 | 0 | 0.39 | 1.05 | 1.05 | 1.02 | 6636 |
| 1729286400 | 1.016 | 0.02 | 1.60 | 1.05 | 1.1 | 0.95 | 36172 |
| 1729200000 | 1 | -0.05 | -4.76 | 1.1 | 1.1 | 0.9 | 11871 |
| 1729113960 | 1.05 | 0.08 | 8.25 | 0.862 | 1.05 | 0.862 | 19426 |
| 1729027680 | 0.97 | 0.0302 | 3.21 | 0.895 | 0.97 | 0.895 | 26328 |
| 1728941220 | 0.9398 | 0.06705 | 7.68 | 0.88225 | 0.9398 | 0.88225 | 4230 |
| 1728681900 | 0.87275 | 0.00775 | 0.90 | 0.8704 | 0.8848 | 0.851 | 2764 |
| 1728595560 | 0.865 | 0.00215 | 0.25 | 0.885 | 0.885 | 0.86 | 11265 |
| 1728508800 | 0.86285 | 0.01185 | 1.39 | 0.851 | 0.88 | 0.8 | 10319 |
| 1728422580 | 0.851 | -0.055 | -6.07 | 0.91 | 0.929 | 0.851 | 14753 |
| 1728336000 | 0.906 | -0.006 | -0.66 | 0.9395 | 0.9395 | 0.896 | 8556 |
| 1728077220 | 0.912 | 0.007 | 0.77 | 0.92225 | 0.9395 | 0.912 | 16561 |
| 1727990760 | 0.905 | 0.064 | 7.61 | 0.88 | 0.9395 | 0.88 | 3606 |
| 1727904000 | 0.841 | -0.0115 | -1.35 | 0.8515 | 0.9495 | 0.841 | 29946 |
| 1727818140 | 0.8525 | -0.1263 | -12.90 | 0.9788 | 0.9788 | 0.8525 | 5282 |
| 1727731380 | 0.9788 | 0.10865 | 12.49 | 0.8515 | 0.985 | 0.8515 | 17276 |
| 1727472000 | 0.87015 | -0.02935 | -3.26 | 0.811 | 0.965 | 0.811 | 4374 |
| 1727386200 | 0.8995 | 0 | 0.00 | 0.8995 | 0.8995 | 0.8995 | 574 |
| 1727299200 | 0.8995 | 0.0995 | 12.44 | 0.8 | 0.8995 | 0.77 | 1840 |
| 1727212800 | 0.8 | -0.15 | -15.79 | 0.8199999 | 1 | 0.8 | 27318 |
| 1727126940 | 0.95 | 0.19 | 25.00 | 0.73 | 1.05 | 0.73 | 6531 |
| 1726867200 | 0.76 | -0.04 | -5.00 | 0.8 | 0.875 | 0.76 | 18638 |
| 1726781220 | 0.8 | -0.16 | -16.67 | 0.96 | 0.96 | 0.8 | 102092 |
| 1726694460 | 0.96 | -0.05 | -4.95 | 0.92 | 1.15 | 0.92 | 6758 |
| 1726608240 | 1.01 | 0.01 | 1.00 | 1.17 | 1.17 | 0.95 | 9999 |
| 1726521720 | 1 | -0.22 | -18.03 | 1.2 | 1.2 | 1 | 14395 |
| 1726262940 | 1.22 | 0.24 | 24.49 | 0.98 | 1.25 | 0.98 | 5891 |
| 1726176540 | 0.98 | -0.07 | -6.67 | 0.99 | 1.1 | 0.98 | 4722 |
| 1726090140 | 1.05 | 0.05 | 5.00 | 1 | 1.1 | 0.98 | 12092 |
| 1726003500 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.98 | 15870 |
| 1725917160 | 1.02 | 0.05 | 5.22 | 0.9694 | 1.1 | 0.9694 | 44589 |
| 1725658020 | 0.9694 | 0.0094 | 0.98 | 0.9995 | 0.9995 | 0.9215 | 24888 |
| 1725571440 | 0.96 | 0.04 | 4.35 | 0.92 | 1 | 0.801 | 33926 |
| 1725485040 | 0.92 | -0.08 | -8.00 | 1 | 1 | 0.92 | 12642 |
| 1725398880 | 1 | 0.19 | 23.46 | 0.94 | 1.11 | 0.85 | 41239 |
| 1725053340 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.92 | 0.7010999 | 12623 |
| 1724966400 | 0.8199999 | 0.0999999 | 13.89 | 0.7205 | 0.8199999 | 0.7205 | 12470 |
| 1724880360 | 0.72 | 0.06 | 9.09 | 0.7684 | 0.8 | 0.71 | 31819 |
| 1724794080 | 0.66 | -0.23 | -25.84 | 0.89 | 0.89 | 0.659 | 114307 |
| 1724707740 | 0.89 | -0.059 | -6.22 | 0.9742 | 0.9742 | 0.862 | 16237 |
| 1724448480 | 0.949 | 0.089 | 10.35 | 0.86 | 0.9742 | 0.811 | 10415 |
| 1724362140 | 0.86 | -0.139 | -13.91 | 0.865 | 0.9494 | 0.8139999 | 19797 |
| 1724275380 | 0.999 | 0.118 | 13.39 | 0.87 | 0.999 | 0.811 | 8672 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
