Premium
Azure Power Global Limited (EM) (AZREF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1.01 | 0.965 | 5275 | 1 | CS |
| 4 | 0 | 0 | 1 | 1.0115 | 0.4 | 4055 | 0.9915119 | CS |
| 12 | 0 | 0 | 1 | 1.25 | 0.4 | 4262 | 1.00506248 | CS |
| 26 | 0 | 0 | 1 | 1.4 | 0.0111 | 14353 | 1.19867837 | CS |
| 52 | 0.5 | 100 | 0.5 | 1.401 | 0.0111 | 10908 | 1.11852206 | CS |
| 156 | -0.58 | -36.7088607595 | 1.58 | 1.65 | 0.005 | 32583 | 0.60461599 | CS |
| 260 | -0.58 | -36.7088607595 | 1.58 | 1.65 | 0.005 | 32583 | 0.60461599 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1420 |
| 1782941280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 20013 |
| 1782854880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 610 |
| 1782768300 | 1 | 0 | 0.00 | 1 | 1 | 0.965 | 3215 |
| 1782509280 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 2253 |
| 1782422460 | 1 | 0 | 0.00 | 1 | 1 | 1 | 283 |
| 1782336000 | 1 | 0 | 0.00 | 0.9 | 1 | 0.9 | 7716 |
| 1782250140 | 1 | 0.45 | 81.82 | 1 | 1.0115 | 1 | 14668 |
| 1782163500 | 0.55 | -0.45 | -45.00 | 0.55 | 0.55 | 0.55 | 142 |
| 1781818140 | 1 | 0.2 | 25.00 | 0.4 | 1 | 0.4 | 300 |
| 1781731740 | 0.8 | -0.2 | -20.00 | 0.8 | 0.8 | 0.8 | 408 |
| 1781645340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781558940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781299740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781213340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781126940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781040540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780954140 | 1 | 0.45 | 81.82 | 1 | 1 | 0.97 | 1325 |
| 1780694940 | 0.55 | -0.45 | -45.00 | 1 | 1 | 0.55 | 671 |
| 1780608540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1111 |
| 1780522140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000 |
| 1780435740 | 1 | 0 | 0.00 | 1 | 1 | 0.5 | 15418 |
| 1780349340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4785 |
| 1780090080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2743 |
| 1780003320 | 1 | 0 | 0.00 | 1 | 1.04 | 1 | 7257 |
| 1779917340 | 1 | 0 | 0.00 | 0.55 | 1 | 0.5 | 3835 |
| 1779830520 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779484920 | 1 | 0 | 0.00 | 0.4099999 | 1 | 0.4099999 | 603 |
| 1779398700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779312300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 38196 |
| 1779225660 | 1 | 0 | 0.00 | 1 | 1 | 1 | 219 |
| 1779139200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778880000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 158 |
| 1778793900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 539 |
| 1778707380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2083 |
| 1778621340 | 1 | 0.45 | 81.82 | 1 | 1 | 1 | 9605 |
| 1778534940 | 0.55 | -0.45 | -45.00 | 0.55 | 0.55 | 0.55 | 1287 |
| 1778275200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778188800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 410 |
| 1778102400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778016000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1187 |
| 1777930200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777671000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1096 |
| 1777584540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6649 |
| 1777498140 | 1 | -0.25 | -20.00 | 0.55 | 1 | 0.55 | 900 |
| 1777411800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 28 |
| 1777325400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 101 |
| 1777066080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776979680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1776893280 | 1.25 | 0.25 | 25.00 | 1 | 1.25 | 1 | 7343 |
| 1776806940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 129 |
| 1776720540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6482 |
| 1776460800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 250 |
| 1776374760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776288360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1185 |
| 1776201900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776115500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775856300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775769900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775683500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5200 |
| 1775548800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
