Premium
Azure Power Global Limited (CE) (AZREF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -10 | 1 | 1 | 0.88 | 1976 | 0.9159834 | CS |
| 4 | 0.15 | 20 | 0.75 | 1.5 | 0.101 | 5651 | 1.02592413 | CS |
| 12 | 0.4 | 80 | 0.5 | 1.5 | 0.101 | 9544 | 0.73897903 | CS |
| 26 | 0.8 | 800 | 0.1 | 1.5 | 0.0838 | 6818 | 0.69013664 | CS |
| 52 | -0.4 | -30.7692307692 | 1.3 | 1.5 | 0.01 | 10666 | 0.83071175 | CS |
| 156 | -0.68 | -43.0379746835 | 1.58 | 1.65 | 0.005 | 47313 | 0.54417311 | CS |
| 260 | -0.68 | -43.0379746835 | 1.58 | 1.65 | 0.005 | 47313 | 0.54417311 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741300140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5575 |
| 1741213440 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 1085 |
| 1741126800 | 0.9 | 0 | 0.00 | 0.9 | 0.9001 | 0.9 | 1355 |
| 1741040760 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 285 |
| 1740781260 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 1579 |
| 1740695340 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 136 |
| 1740608880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740522480 | 1 | -0.4 | -28.57 | 0.101 | 1 | 0.101 | 1112 |
| 1740435600 | 1.4 | 0 | 0.00 | 1.25 | 1.4 | 1.25 | 4416 |
| 1740176400 | 1.4 | 0.15 | 12.00 | 1.1 | 1.5 | 1.1 | 7301 |
| 1740090480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 185 |
| 1740003960 | 1.25 | 0.32 | 34.41 | 1.25 | 1.25 | 1.25 | 225 |
| 1739917740 | 0.93 | -0.07 | -7.00 | 0.101 | 1.25 | 0.101 | 17657 |
| 1739572020 | 1 | 0 | 0.00 | 0.675 | 1.25 | 0.675 | 1848 |
| 1739485320 | 1 | 0.01 | 1.01 | 0.5 | 1 | 0.5 | 52308 |
| 1739398920 | 0.99 | 0.34 | 52.31 | 0.99 | 0.99 | 0.99 | 301 |
| 1739312400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739226000 | 0.65 | -0.1 | -13.33 | 0.79 | 0.79 | 0.65 | 426 |
| 1738967160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 269 |
| 1738880400 | 0.75 | -0.25 | -25.00 | 0.75 | 0.75 | 0.75 | 250 |
| 1738794000 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 141 |
| 1738708080 | 0.99 | -0.01 | -1.00 | 1.25 | 1.25 | 0.75 | 3003 |
| 1738621740 | 1 | 0.5 | 100.00 | 0.65 | 1 | 0.65 | 33193 |
| 1738362000 | 0.5 | -0.29 | -36.71 | 0.15 | 0.5 | 0.15 | 577 |
| 1738276080 | 0.79 | 0.04 | 5.33 | 0.6 | 0.79 | 0.6 | 2191 |
| 1738189740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1604 |
| 1738103280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 987 |
| 1738016820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.71 | 6401 |
| 1737757440 | 0.75 | 0 | 0.00 | 0.75 | 0.751 | 0.75 | 23623 |
| 1737671220 | 0.75 | 0.1 | 15.38 | 0.65 | 0.8 | 0.6 | 16336 |
| 1737584640 | 0.65 | 0 | 0.00 | 0.6045 | 0.65 | 0.6045 | 3102 |
| 1737498540 | 0.65 | -0.1242 | -16.04 | 0.77 | 0.77 | 0.65 | 4785 |
| 1737152880 | 0.7742 | 0.1242 | 19.11 | 0.75 | 0.7742 | 0.75 | 2023 |
| 1737066420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4290 |
| 1736979720 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.65 | 1629 |
| 1736893380 | 0.65 | 0.04 | 6.56 | 0.64 | 0.65 | 0.64 | 103735 |
| 1736806800 | 0.61 | 0.36 | 144.00 | 0.35 | 0.65 | 0.35 | 39051 |
| 1736548140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736375340 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 100 |
| 1736288940 | 0.35 | -0.14 | -28.57 | 0.48 | 0.8 | 0.35 | 9577 |
| 1736202360 | 0.49 | 0.34 | 226.67 | 0.49 | 0.49 | 0.49 | 764 |
| 1735942980 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 6538 |
| 1735856760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735683960 | 0.2 | -0.05 | -20.00 | 0.15 | 0.2 | 0.15 | 6369 |
| 1735597740 | 0.25 | -0.125 | -33.33 | 0.15 | 0.25 | 0.15 | 7244 |
| 1735338000 | 0.375 | -0.275 | -42.31 | 0.1501 | 0.65 | 0.1501 | 5896 |
| 1735252020 | 0.65 | 0.15 | 30.00 | 0.65 | 0.66 | 0.15 | 20476 |
| 1735078200 | 0.5 | -0.16 | -24.24 | 0.15 | 0.5 | 0.15 | 3020 |
| 1734992400 | 0.66 | -0.09 | -12.00 | 0.15 | 0.7 | 0.15 | 15844 |
| 1734733200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734646800 | 0.75 | 0.25 | 50.00 | 0.49 | 0.75 | 0.49 | 50187 |
| 1734560940 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 591 |
| 1734474360 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 470 |
| 1734388140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4205 |
| 1734128940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2923 |
| 1734042480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3228 |
| 1733955900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3708 |
| 1733869200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3308 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
