Premium
Boeing Co (GM) (BAAPV)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 1.9 | 3.59848484848 | 52.8 | 56 | 51.5 | 25327503 | 54.25543575 | DR |
| 52 | 1.9 | 3.59848484848 | 52.8 | 56 | 51.5 | 25327503 | 54.25543575 | DR |
| 156 | 1.9 | 3.59848484848 | 52.8 | 56 | 51.5 | 25327503 | 54.25543575 | DR |
| 260 | 1.9 | 3.59848484848 | 52.8 | 56 | 51.5 | 25327503 | 54.25543575 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1738013100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1737753900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1737667500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1737581100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1737494700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1737149100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1737062700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1736976300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1736889900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1736803500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1736544300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1736371500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1736285100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1736198700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1735939500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1735853100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1735680300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1735593900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1735334700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1735248300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1735075500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734989100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734729900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734643500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734557100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734470700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734384300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734125100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734038700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733952300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733865900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733779500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733520300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733433900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733347500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733261100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733174700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732915500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732742700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732656300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732569900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732310700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732224300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732137900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732051500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731965100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731705900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731619500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731533100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731446700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731360300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731101100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731014700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1730928300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1730841900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1730755500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1730496300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1730409900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1730323500 | 54.7 | 0.55 | 1.02 | 53.01 | 56 | 53.01 | 9710634 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
