Premium
International Consolidated Airlines Group SA (PK) (BABWF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1825 | -4.05330372016 | 4.5025 | 4.5025 | 4.18 | 1217 | 4.29375514 | CS |
| 12 | 0.9 | 26.3157894737 | 3.42 | 4.5025 | 3.42 | 2915 | 3.80893833 | CS |
| 26 | 1.975 | 84.2217484009 | 2.345 | 4.5025 | 2.2 | 5935 | 2.98658012 | CS |
| 52 | 2.51 | 138.674033149 | 1.81 | 4.5025 | 1.66 | 9209 | 2.39081845 | CS |
| 156 | 2.52 | 140 | 1.8 | 4.5025 | 1.0501 | 9682 | 1.83954234 | CS |
| 260 | -1.41 | -24.6073298429 | 5.73 | 5.73 | 1.0501 | 20147 | 2.1030238 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740695160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740608760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740522360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740435960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740176760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740090360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740003960 | 4.32 | 0.14 | 3.35 | 4.2 | 4.32 | 4.2 | 450 |
| 1739917320 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1739571720 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1739485320 | 4.18 | -0.32 | -7.11 | 4.18 | 4.18 | 4.18 | 2100 |
| 1739398800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739312400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739226000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738966800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738880400 | 4.5 | 0.4 | 9.76 | 4.5025 | 4.5025 | 4.375 | 1101 |
| 1738794000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1738707600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1738621200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1738362000 | 4.1 | 0.22 | 5.67 | 4.1 | 4.1 | 4.1 | 101 |
| 1738276140 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738189740 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1000 |
| 1738103280 | 3.88 | -0.03 | -0.78 | 3.88 | 3.88 | 3.88 | 107 |
| 1738016820 | 3.9104 | 0 | 0.00 | 3.9104 | 3.9104 | 3.9104 | 0 |
| 1737757620 | 3.9104 | 0 | 0.00 | 3.9104 | 3.9104 | 3.9104 | 0 |
| 1737671220 | 3.9104 | -0.09 | -2.24 | 3.9104 | 3.9104 | 3.9104 | 4752 |
| 1737584940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498540 | 4 | 0.45 | 12.68 | 3.93 | 4 | 3.89 | 485 |
| 1737152520 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737066120 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736979720 | 3.55 | -0.21 | -5.59 | 3.55 | 3.55 | 3.55 | 500 |
| 1736893380 | 3.76 | 0.14 | 3.87 | 3.55 | 3.88 | 3.55 | 20192 |
| 1736807160 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736547960 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736375160 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736288760 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736202360 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735943160 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735856760 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735683960 | 3.62 | -0.23 | -5.97 | 3.62 | 3.62 | 3.62 | 1000 |
| 1735597740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735338540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735252140 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735079340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734992940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734733740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734647340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734560940 | 3.85 | 0.2 | 5.48 | 3.75 | 3.85 | 3.75 | 12300 |
| 1734474360 | 3.65 | 0.03 | 0.97 | 3.65 | 3.65 | 3.65 | 243 |
| 1734388140 | 3.615 | 0.14 | 3.94 | 3.75 | 3.75 | 3.615 | 1100 |
| 1734128880 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 0 |
| 1734042480 | 3.478 | -0.11 | -3.12 | 3.4975 | 3.4975 | 3.478 | 2908 |
| 1733955900 | 3.59 | 0.17 | 4.97 | 3.59 | 3.59 | 3.59 | 220 |
| 1733869200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733782800 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 1000 |
| 1733523780 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733437380 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733350980 | 3.42 | 0.12 | 3.64 | 3.42 | 3.42 | 3.42 | 10000 |
| 1733264700 | 3.3 | 0.17 | 5.36 | 3.3 | 3.3 | 3.3 | 1075 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
