Premium
Bank of America Corp (PK) (BACRP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 5 |
| 1741645740 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1741386540 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1741300140 | 249.95 | -10.04 | -3.86 | 249.95 | 249.95 | 249.95 | 2 |
| 1741213440 | 259.99 | 57.39 | 28.33 | 250 | 259.99 | 190.01 | 56 |
| 1741126860 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1741040460 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1740781260 | 202.6 | 21.3 | 11.75 | 202.6 | 202.6 | 202.6 | 1 |
| 1740694800 | 181.3 | 0 | 0.00 | 181.3 | 181.3 | 181.3 | 0 |
| 1740608400 | 181.3 | -13.7 | -7.03 | 181.3 | 181.3 | 181.3 | 5 |
| 1740522480 | 195 | -64.99 | -25.00 | 195 | 195 | 195 | 2 |
| 1740435600 | 259.99 | 0 | 0.00 | 259.99 | 259.99 | 259.99 | 0 |
| 1740176400 | 259.99 | 69.99 | 36.84 | 249.99 | 259.99 | 249.99 | 6 |
| 1740090480 | 190 | -5 | -2.56 | 190 | 190 | 190 | 167 |
| 1740003720 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739917320 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739571720 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739485320 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739398920 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1 |
| 1739312760 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1739226360 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738967160 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2 |
| 1738880880 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738794480 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738708080 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1 |
| 1738621740 | 195 | -55 | -22.00 | 195 | 195 | 194.99 | 4 |
| 1738362000 | 250 | 50 | 25.00 | 250 | 250 | 250 | 1 |
| 1738275840 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738189440 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738103040 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738016640 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737757440 | 200 | -50 | -20.00 | 200 | 200 | 200 | 1 |
| 1737671220 | 250 | 61.75 | 32.80 | 250 | 250 | 250 | 1 |
| 1737584640 | 188.25 | -61.75 | -24.70 | 188.25 | 188.25 | 188.25 | 10 |
| 1737498480 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1737152880 | 250 | 0.05 | 0.02 | 250 | 250 | 250 | 10 |
| 1737066360 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736979960 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736893560 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736807160 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736547960 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736375160 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736288760 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736202360 | 249.95 | 5.45 | 2.23 | 249.95 | 249.95 | 249.95 | 1 |
| 1735942980 | 244.5 | 93.5 | 61.92 | 180.75 | 249.95 | 180.75 | 242 |
| 1735856760 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1735683960 | 151 | -64 | -29.77 | 180.05 | 183 | 151 | 44 |
| 1735597560 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1735338360 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1735251960 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1735079160 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734992760 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734733560 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734647160 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734560760 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734474360 | 215 | 25 | 13.16 | 209 | 238.88 | 208.99 | 86 |
| 1734355800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734096600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734010200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
