Premium
Bae Systems Plc (PK) (BAESY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
General Dynamics and BAE Systems Demonstrate 81mm Precision Mortar Round PR Newswire BOTHELL, Wash., Feb. 21, 2012 BOTHELL, Wash., Feb. 21, 2012 /PRNewswire/ -- General Dynamics Ordnance and...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -3.57036151778 | 66.94 | 67.64 | 64.09 | 97591 | 65.69792589 | DR |
| 4 | -3.32 | -4.89170472963 | 67.87 | 69.88 | 64.09 | 133812 | 67.39395373 | DR |
| 12 | -1.77 | -2.66887816647 | 66.32 | 72.59 | 64.09 | 171569 | 67.90855373 | DR |
| 26 | -5.95 | -8.43971631206 | 70.5 | 72.81 | 63.73 | 217516 | 67.66732077 | DR |
| 52 | 10.31 | 19.0081120944 | 54.24 | 72.81 | 51.72 | 249901 | 64.55632084 | DR |
| 156 | 33.73 | 109.441920831 | 30.82 | 72.81 | 27.93 | 266818 | 48.78757157 | DR |
| 260 | 34.01 | 111.362148003 | 30.54 | 72.81 | 19.8 | 264849 | 40.48196923 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
