Premium
Fastighets Balder AB (PK) (BALDF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.9425 | 6.9425 | 6.9425 | 146 | 6.9425 | CS |
| 12 | -0.5325 | -7.1237458194 | 7.475 | 7.475 | 6.5 | 1106 | 7.16799533 | CS |
| 26 | -0.9435 | -11.9642404261 | 7.886 | 8.81 | 6.5 | 596 | 7.33740096 | CS |
| 52 | 1.0525 | 17.8692699491 | 5.89 | 8.81 | 5.836 | 1269 | 6.86883264 | CS |
| 156 | -60.1575 | -89.6535022355 | 67.1 | 68.45 | 3.356 | 1589 | 8.17305547 | CS |
| 260 | -56.9849 | -89.1400244653 | 63.9274 | 68.45 | 3.356 | 1547 | 10.21167829 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016880 | 6.9425 | 0 | 0.00 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1737757680 | 6.9425 | 0 | 0.00 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1737671280 | 6.9425 | 0 | 0.00 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1737584880 | 6.9425 | 0 | 0.00 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1737498480 | 6.9425 | 0 | 0.00 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1737152880 | 6.9425 | 0.44 | 6.81 | 6.9425 | 6.9425 | 6.9425 | 146 |
| 1737065400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736979000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736892600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736806200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736547000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736374200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736287800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736201400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735942200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735855800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735683000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735596600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735337400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735251000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735078200 | 6.5 | -0.51 | -7.21 | 7.17 | 7.17 | 6.5 | 391 |
| 1734992940 | 7.005 | 0 | 0.00 | 7.005 | 7.005 | 7.005 | 0 |
| 1734733740 | 7.005 | 0 | 0.00 | 7.005 | 7.005 | 7.005 | 0 |
| 1734647340 | 7.005 | 0 | 0.00 | 7.005 | 7.005 | 7.005 | 0 |
| 1734560940 | 7.005 | -0.05 | -0.64 | 7.005 | 7.005 | 7.005 | 199 |
| 1734474360 | 7.05 | -0.14 | -1.89 | 7.05 | 7.05 | 7.05 | 1599 |
| 1734388140 | 7.186 | -0.29 | -3.87 | 7.015 | 7.186 | 7.015 | 2783 |
| 1734128580 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1734042180 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733955780 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733869380 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733782980 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733523780 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733437380 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733350980 | 7.475 | -0.47 | -5.88 | 7.475 | 7.475 | 7.475 | 1515 |
| 1733260980 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1733174580 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732915380 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732742580 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732656180 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732569780 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732310580 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732224180 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732137780 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732051380 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731964980 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731705780 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731619380 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731532980 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731446580 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731360180 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731100980 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731014580 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1730928180 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1730841780 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1730755380 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1730496180 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1730409780 | 7.942 | 0.17 | 2.21 | 7.942 | 7.942 | 7.942 | 238 |
| 1730298600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730212200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730125800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
