Premium
Fastighets Balder AB (PK) (BALDF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.07 | 0.997861724875 | 7.015 | 7.186 | 6.5 | 876 | 7.07732458 | CS |
| 26 | -0.891 | -11.1710130391 | 7.976 | 8.81 | 6.5 | 660 | 7.23517674 | CS |
| 52 | 0.085 | 1.21428571429 | 7 | 8.81 | 5.836 | 1262 | 6.87887742 | CS |
| 156 | -60.015 | -89.4411326379 | 67.1 | 68.45 | 3.356 | 1524 | 8.17095899 | CS |
| 260 | -56.8424 | -88.9171153527 | 63.9274 | 68.45 | 3.356 | 1488 | 10.20587748 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1740694800 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1740608400 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1740522000 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1740435600 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1740176400 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1740090000 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1740003600 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1739917200 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1739571600 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1739485200 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1739398800 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1739312400 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1739226000 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1738966800 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1738880400 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1738794000 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1738707600 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1738621200 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1738362000 | 7.085 | 0.14 | 2.05 | 7.085 | 7.085 | 7.085 | 138 |
| 1738276080 | 6.9425 | 0 | 0.00 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1738189680 | 6.9425 | 0 | 0.00 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1738103280 | 6.9425 | 0 | 0.00 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1738016880 | 6.9425 | 0 | 0.00 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1737757680 | 6.9425 | 0 | 0.00 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1737671280 | 6.9425 | 0 | 0.00 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1737584880 | 6.9425 | 0 | 0.00 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1737498480 | 6.9425 | 0 | 0.00 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1737152880 | 6.9425 | 0.44 | 6.81 | 6.9425 | 6.9425 | 6.9425 | 146 |
| 1737065400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736979000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736892600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736806200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736547000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736374200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736287800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736201400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735942200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735855800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735683000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735596600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735337400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735251000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735078200 | 6.5 | -0.51 | -7.21 | 7.17 | 7.17 | 6.5 | 391 |
| 1734992940 | 7.005 | 0 | 0.00 | 7.005 | 7.005 | 7.005 | 0 |
| 1734733740 | 7.005 | 0 | 0.00 | 7.005 | 7.005 | 7.005 | 0 |
| 1734647340 | 7.005 | 0 | 0.00 | 7.005 | 7.005 | 7.005 | 0 |
| 1734560940 | 7.005 | -0.05 | -0.64 | 7.005 | 7.005 | 7.005 | 199 |
| 1734474360 | 7.05 | -0.14 | -1.89 | 7.05 | 7.05 | 7.05 | 1599 |
| 1734388140 | 7.186 | -0.29 | -3.87 | 7.015 | 7.186 | 7.015 | 2783 |
| 1734128580 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1734042180 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733955780 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733869380 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733782980 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733523780 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733437380 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733350980 | 7.475 | -0.47 | -5.88 | 7.475 | 7.475 | 7.475 | 1515 |
| 1733236200 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
