Premium
Fastighets Balder AB (PK) (BALDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.864 | -12.8686327078 | 6.714 | 6.714 | 5.85 | 645 | 5.92138557 | CS |
| 26 | -1.7 | -22.5165562914 | 7.55 | 7.55 | 5.663 | 472 | 6.44463624 | CS |
| 52 | -1.25 | -17.6056338028 | 7.1 | 7.55 | 5.663 | 347 | 6.73718224 | CS |
| 156 | 0.85 | 17 | 5 | 8.81 | 5 | 801 | 6.72330828 | CS |
| 260 | -58.0774 | -90.8489943279 | 63.9274 | 68.45 | 3.356 | 980 | 9.29338799 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782855000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1782768600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1782509400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1782423000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1782336600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1782250200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1782163800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781818200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781731800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781645400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781559000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781299800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781213400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781127000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781040600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780954200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780695000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780608600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780522200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780435800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780349400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780090200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780003800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779917400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779831000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779485400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779399000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779312600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779226200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779139800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778880600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778794200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778707800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778621400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778535000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778275800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778189400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778103000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1778016600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777930200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777671000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777584600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777498200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777411800 | 5.85 | -0.86 | -12.87 | 5.85 | 5.85 | 5.85 | 2365 |
| 1777325400 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 66 |
| 1777065960 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776979560 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776893160 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776806760 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776720360 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776461160 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776374760 | 6.714 | 0 | 0.00 | 6.714 | 6.714 | 6.714 | 0 |
| 1776288360 | 6.714 | 1.05 | 18.56 | 6.714 | 6.714 | 6.714 | 147 |
| 1776153600 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1776067200 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775808000 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775721600 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775635200 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775548800 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775462400 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775116800 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1775030400 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
