ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
British American Tobacco Malaysia BHD (PK)

British American Tobacco Malaysia BHD (PK) (BATMF)

1,18
0,00
(0,00%)
Fermé 03 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12-0.88-42.71844660192.062.061.182071.32170692CS
26-0.95-44.60093896712.132.131.184302.00083779CS
52-1.02-46.36363636362.22.31.183271.95519122CS
156-6.47-84.57516339877.657.651.182691.9584501CS
260-6.47-84.57516339877.657.651.182331.9584501CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407815601.1800.001.181.181.180
17406951601.1800.001.181.181.180
17406087601.1800.001.181.181.180
17405223601.1800.001.181.181.180
17404359601.1800.001.181.181.180
17401767601.1800.001.181.181.180
17400903601.1800.001.181.181.180
17400039601.1800.001.181.181.180
17399175601.1800.001.181.181.180
17395719601.1800.001.181.181.180
17394855601.1800.001.181.181.180
17393991601.1800.001.181.181.180
17393127601.1800.001.181.181.180
17392263601.1800.001.181.181.180
17389671601.1800.001.181.181.180
17388807601.1800.001.181.181.180
17387943601.1800.001.181.181.180
17387079601.1800.001.181.181.180
17386215601.1800.001.181.181.180
17383623601.1800.001.181.181.180
17382759601.1800.001.181.181.180
17381895601.1800.001.181.181.180
17381031601.1800.001.181.181.180
17380167601.1800.001.181.181.180
17377575601.1800.001.181.181.180
17376711601.1800.001.181.181.180
17375847601.1800.001.181.181.180
17374983601.1800.001.181.181.180
17371527601.1800.001.181.181.180
17370663601.1800.001.181.181.180
17369799601.1800.001.181.181.180
17368935601.1800.001.181.181.180
17368071601.1800.001.181.181.180
17365479601.1800.001.181.181.180
17363751601.1800.001.181.181.180
17362887601.1800.001.181.181.180
17362023601.1800.001.181.181.180
17359431601.1800.001.181.181.180
17358567601.1800.001.181.181.180
17356839601.1800.001.181.181.18101
17355977401.18-0.88-42.721.291.291.18420
17353380002.0600.002.062.062.060
17352516002.0600.002.062.062.060
17350788002.0600.002.062.062.060
17349924002.06-0.01-0.482.062.062.06100
17347333802.0700.002.072.072.070
17346469802.0700.002.072.072.070
17345605802.0700.002.072.072.070
17344741802.0700.002.072.072.070
17343877802.0700.002.072.072.070
17341285802.0700.002.072.072.070
17340421802.0700.002.072.072.070
17339557802.0700.002.072.072.070
17338693802.0700.002.072.072.070
17337829802.0700.002.072.072.070
17335237802.0700.002.072.072.070
17334373802.0700.002.072.072.070
17333509802.0700.002.072.072.070
17332645802.0700.002.072.072.070

Dernières Valeurs Consultées