Premium
Atlanta Braves Holdings Inc (QB) (BATRB)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 10 | 19.0476190476 | 52.5 | 62.5 | 52.5 | 308 | 62.5 | CS |
| 12 | 10.7 | 20.6563706564 | 51.8 | 62.5 | 51.5 | 266 | 53.72073981 | CS |
| 26 | 12.5 | 25 | 50 | 62.5 | 48 | 276 | 52.53677962 | CS |
| 52 | 15.5 | 32.9787234043 | 47 | 62.5 | 42 | 207 | 50.31229394 | CS |
| 156 | 36.45 | 139.923224568 | 26.05 | 63 | 25.4 | 265 | 46.4652881 | CS |
| 260 | 29.5 | 89.3939393939 | 33 | 63 | 18.6 | 239 | 40.31233585 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739226420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738967220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738880820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738794420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738708020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738621620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738362420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738276020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738189620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738103220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738016820 | 62.5 | 11 | 21.36 | 52.5 | 62.5 | 52.5 | 308 |
| 1737757740 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737671340 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737584940 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737498540 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737152940 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737066540 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736980140 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736893740 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736807340 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736548140 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736375340 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 125 |
| 1736288700 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736202300 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735943100 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735856700 | 51.5 | -0.32 | -0.63 | 51.5 | 51.5 | 51.5 | 478 |
| 1735683600 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1735597200 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1735338000 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1735251600 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1735078800 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1734992400 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1734733200 | 51.824 | 0.32 | 0.63 | 51.5 | 51.824 | 51.5 | 370 |
| 1734647340 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734560940 | 51.5 | -0.3 | -0.58 | 51.5 | 51.5 | 51.5 | 200 |
| 1734474000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1734387600 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1734128400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1734042000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733955600 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733869200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733782800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733523600 | 51.8 | 0.05 | 0.10 | 51.8 | 51.8 | 51.8 | 114 |
| 1733409000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733322600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733236200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733149800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732890600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732717800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732631400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732545000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732285800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732199400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732113000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732026600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731940200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731681000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731594600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731508200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731421800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
