Premium
Blue Star Gold Corp (QB) (BAUFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0049 | -13.1016042781 | 0.0374 | 0.0374 | 0.0295 | 10925 | 0.03430778 | CS |
| 26 | -0.05785 | -64.0287769784 | 0.09035 | 0.09035 | 0.0295 | 8844 | 0.04787608 | CS |
| 52 | -0.1675 | -83.75 | 0.2 | 0.2001 | 0.0295 | 13471 | 0.08623963 | CS |
| 156 | -0.2311 | -87.6707132018 | 0.2636 | 0.5211 | 0.0295 | 6617 | 0.1759914 | CS |
| 260 | -0.52092 | -94.1274258249 | 0.55342 | 0.58848 | 0.0295 | 5571 | 0.18965436 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738707000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738620600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738361400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738275000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738188600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738102200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738015800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737756600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737670200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737583800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737497400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737151800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737065400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736979000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736892600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736806200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736547000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736374200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736287800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736201400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735942200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735855800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735683000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735596600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735337400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735251000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735078200 | 0.0325 | -0.0038 | -10.47 | 0.0325 | 0.0325 | 0.0325 | 26000 |
| 1734992400 | 0.0363 | 0.0068 | 23.05 | 0.03625 | 0.0363 | 0.03625 | 2000 |
| 1734733200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734646800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734560400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734474000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734387600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734128400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734042000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733955600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733869200 | 0.0295 | -0.0079 | -21.12 | 0.0295 | 0.0295 | 0.0295 | 700 |
| 1733782800 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1733523600 | 0.0374 | 0.00252 | 7.22 | 0.0374 | 0.0374 | 0.0374 | 15000 |
| 1733437560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733351160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733264760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733178360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732919160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732746360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732659960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732573560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732314360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732227960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732141560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732055160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731968760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731709560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731623160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731536760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731450360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731363960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731104760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731018360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1730931960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1730845560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
