Premium
BBMG Corporation (PK) (BBMPY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 1.52 | 1.52 | 1.52 | 100 | 1.52 | DR |
| 26 | -0.8362401 | -35.4904451376 | 2.3562401 | 2.3562401 | 1.52 | 50 | 1.52 | DR |
| 52 | -1.03 | -40.3921568627 | 2.55 | 2.55 | 1.52 | 17 | 1.52 | DR |
| 156 | -1.93 | -55.9420289855 | 3.45 | 3.45 | 1.52 | 200 | 2.91964286 | DR |
| 260 | -21.64 | -93.4369602763 | 23.16 | 23.16 | 1.52 | 145 | 3.1954321 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740695220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740608820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740522420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740436020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740176820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740090420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740004020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739917620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739572020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739485620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739399220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739312820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739226420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738967220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738880820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738794420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738708020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738621620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738362420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738276020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738189620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738103220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738016820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737757620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737671220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737584820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737498420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737152820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737066420 | 1.52 | -0.84 | -35.49 | 1.52 | 1.52 | 1.52 | 100 |
| 1736951400 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1736865000 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1736778600 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1736519400 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1736346600 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1736260200 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1736173800 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1735914600 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1735828200 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1735655400 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1735569000 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1735309800 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1735223400 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1735050600 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1734964200 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1734705000 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1734618600 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1734532200 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1734445800 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1734359400 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1734100200 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1734013800 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1733927400 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1733841000 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1733754600 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1733495400 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1733409000 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1733322600 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
| 1733236200 | 2.3562401 | 0 | 0.00 | 2.3562401 | 2.3562401 | 2.3562401 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
