Premium
Blueberries Medical Company (QB) (BBRRF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00026 | -2.80777537797 | 0.00926 | 0.0099 | 0.0066 | 34977 | 0.00826629 | CS |
| 4 | -0.0009 | -9.09090909091 | 0.0099 | 0.01045 | 0.0066 | 18207 | 0.00847817 | CS |
| 12 | -0.0011 | -10.8910891089 | 0.0101 | 0.014 | 0.0066 | 64996 | 0.01031734 | CS |
| 26 | -0.0053 | -37.0629370629 | 0.0143 | 0.0189 | 0.0066 | 115717 | 0.0133892 | CS |
| 52 | -0.00784 | -46.5558194774 | 0.01684 | 0.0232 | 0.0066 | 90959 | 0.01299626 | CS |
| 156 | -0.035 | -79.5454545455 | 0.044 | 0.055 | 0.00544 | 92374 | 0.01886741 | CS |
| 260 | -0.104305 | -92.0568377388 | 0.113305 | 0.201 | 0.00544 | 117459 | 0.05884889 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0099 | 0.0033 | 50.00 | 0.0099 | 0.0099 | 0.0099 | 2626 |
| 1737757620 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737671220 | 0.0066 | -0.0016 | -19.51 | 0.0066 | 0.0066 | 0.0066 | 2000 |
| 1737584640 | 0.0082 | -0.0001 | -1.20 | 0.0066 | 0.00905 | 0.0066 | 55181 |
| 1737498540 | 0.0083 | -0.001 | -10.75 | 0.0092599 | 0.0099 | 0.0083 | 80100 |
| 1737152880 | 0.0092999 | 0.0011999 | 14.81 | 0.0099 | 0.0099 | 0.0091 | 17000 |
| 1737066420 | 0.0081 | -0.0019 | -19.00 | 0.0081 | 0.0081 | 0.0081 | 27001 |
| 1736979720 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 4371 |
| 1736893380 | 0.009 | -0.00145 | -13.88 | 0.009 | 0.009 | 0.009 | 400 |
| 1736806920 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1736547720 | 0.0104499 | 0.0005499 | 5.55 | 0.009 | 0.0104499 | 0.009 | 4600 |
| 1736375340 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1736288940 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 2000 |
| 1736202360 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1735943160 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1735856760 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1735683960 | 0.0099 | 0.0011 | 12.50 | 0.0099 | 0.0099 | 0.0099 | 5000 |
| 1735597740 | 0.0088 | -0.002 | -18.52 | 0.01035 | 0.01035 | 0.0088 | 7207 |
| 1735338000 | 0.0108 | -0.0005 | -4.42 | 0.00957 | 0.0111 | 0.0072 | 284804 |
| 1735252020 | 0.0113 | 0.0018 | 18.95 | 0.0095 | 0.0113 | 0.0095 | 258100 |
| 1735078800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734992400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734733200 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 220175 |
| 1734647340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734560940 | 0.01 | -0.0004 | -3.85 | 0.0098 | 0.01 | 0.0098 | 225000 |
| 1734474360 | 0.0104 | 0.0004 | 4.00 | 0.0095 | 0.01058 | 0.0095 | 29928 |
| 1734388140 | 0.01 | 0.0005 | 5.26 | 0.01034 | 0.01034 | 0.00975 | 75525 |
| 1734128940 | 0.0095 | 0.0004 | 4.40 | 0.0095 | 0.01 | 0.0095 | 111001 |
| 1734042480 | 0.0091 | -0.0004 | -4.21 | 0.0091 | 0.0091 | 0.0091 | 10000 |
| 1733955900 | 0.0095 | 0.00035 | 3.83 | 0.0095 | 0.0095 | 0.0095 | 4328 |
| 1733869200 | 0.00915 | -0.00285 | -23.75 | 0.00915 | 0.00915 | 0.00915 | 500 |
| 1733782800 | 0.012 | 0.00266 | 28.48 | 0.0095 | 0.012 | 0.0095 | 300000 |
| 1733523600 | 0.00934 | 0.00019 | 2.08 | 0.01033 | 0.01033 | 0.00934 | 14000 |
| 1733437500 | 0.00915 | 5.0E-5 | 0.55 | 0.0092 | 0.0092 | 0.00915 | 8000 |
| 1733350980 | 0.0091 | -0.0004 | -4.21 | 0.00955 | 0.00955 | 0.0091 | 32594 |
| 1733264700 | 0.0095 | -0.001876 | -16.49 | 0.0115999 | 0.0115999 | 0.0095 | 250000 |
| 1733178180 | 0.011376 | 0.001376 | 13.76 | 0.0132 | 0.0132 | 0.011376 | 12910 |
| 1732918200 | 0.01 | -0.001025 | -9.30 | 0.01 | 0.01 | 0.01 | 48778 |
| 1732746540 | 0.011025 | -0.000725 | -6.17 | 0.0124499 | 0.0135 | 0.01 | 73777 |
| 1732660140 | 0.01175 | -0.00065 | -5.24 | 0.01175 | 0.01175 | 0.01175 | 1000 |
| 1732573560 | 0.0124 | -6.0E-5 | -0.48 | 0.01205 | 0.0124 | 0.01205 | 2000 |
| 1732314000 | 0.01246 | 0.00046 | 3.83 | 0.014 | 0.014 | 0.01246 | 51601 |
| 1732227900 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 509 |
| 1732141740 | 0.01 | -0.00099 | -9.01 | 0.0111 | 0.0111 | 0.01 | 337250 |
| 1732055040 | 0.01099 | 0 | 0.00 | 0.01099 | 0.01099 | 0.01099 | 0 |
| 1731968640 | 0.01099 | 0.00099 | 9.90 | 0.01099 | 0.01099 | 0.01099 | 10000 |
| 1731709260 | 0.01 | -0.0022 | -18.03 | 0.01 | 0.01 | 0.01 | 100000 |
| 1731623280 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731536880 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731450480 | 0.0122 | 0.0022 | 22.00 | 0.0095 | 0.0135 | 0.0095 | 45175 |
| 1731363600 | 0.01 | -0.0022 | -18.03 | 0.01 | 0.01 | 0.01 | 4000 |
| 1731104400 | 0.0122 | -0.0001 | -0.81 | 0.0122 | 0.0122 | 0.0122 | 382 |
| 1731018540 | 0.0123 | 0.0019 | 18.27 | 0.0123 | 0.0123 | 0.0123 | 5000 |
| 1730931600 | 0.0104 | -0.0016 | -13.33 | 0.0101 | 0.0104 | 0.0095 | 6000 |
| 1730845560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730759160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01125 | 236000 |
| 1730496180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730409780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 500 |
| 1730323500 | 0.012 | -0.00155 | -11.44 | 0.01366 | 0.01366 | 0.012 | 100000 |
| 1730237280 | 0.01355 | -0.00059 | -4.17 | 0.0141 | 0.0141 | 0.01355 | 3800 |
| 1730150880 | 0.01414 | 0.00019 | 1.36 | 0.01414 | 0.01414 | 0.01414 | 1015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
