ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Btab Ecommerce Group Inc (PK)

Btab Ecommerce Group Inc (PK) (BBTT)

0,148
0,00
(0,00%)
Fermé 10 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.03328.69565217390.1150.1480.115150000.148CS
4-0.011-6.918238993710.1590.15950.112571730.15285494CS
120.02318.40.1250.160.112587360.14665127CS
26-0.002-1.333333333330.150.160.076135310.12024805CS
52-0.028-15.90909090910.1760.20.0731194460.15260194CS
1560.0901155.6131260790.05790.7450.0578202600.23671574CS
2600.0901155.6131260790.05790.7450.0578202600.23671574CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413862400.14800.000.1480.1480.1480
17412998400.14800.000.1480.1480.1480
17412134400.148-0.0065-4.210.1150.1480.11515000
17411268000.154500.000.15450.15450.15450
17410404000.154500.000.15450.15450.15450
17407812000.154500.000.15450.15450.15450
17406948000.154500.000.15450.15450.15450
17406084000.154500.000.15450.15450.15450
17405220000.154500.000.15450.15450.15450
17404356000.154500.000.15450.15450.15450
17401764000.1545-0.0035-2.220.1160.1590.11512365
17400904800.158-0.0015-0.940.11250.1580.11252000
17400039600.15950.00050.310.137250.15950.137254500
17399177400.15900.000.1590.1590.1590
17395721400.15900.000.1590.1590.1590
17394857400.15900.000.1590.1590.1590
17393993400.15900.000.1590.1590.1590
17393129400.1590.016.710.1590.1590.1592000
17392260000.14900.000.1490.1490.1490
17389668000.14900.000.1490.1490.1490
17388804000.14900.000.1490.1490.1490
17387940000.14900.000.1590.1590.1168165
17387080800.14900.000.1490.1490.1490
17386216800.14900.000.1490.1490.1490
17383624800.14900.000.1490.1490.1490
17382760800.149-0.009-5.700.1480.1490.1482500
17381897400.158-0.001-0.630.1580.1580.1582000
17381032800.15900.000.1590.1590.1593500
17380168200.1590.00956.350.1306250.1590.1221300
17377574400.14950.00151.010.14950.14950.14952000
17376712200.148-0.0115-7.210.1220.1480.1222100
17375846400.15950.019513.930.1130.15950.11315200
17374985400.140.017.690.140.140.1331257500
17371528800.1300.000.1540.1540.1225000
17370664200.13-0.029-18.240.120.130.127100
17369797200.15900.000.1590.1590.1590
17368933200.15900.000.1590.1590.1590
17368069200.15900.000.1590.1590.1590
17365477200.1590.01913.570.11250.1590.11251100
17363753400.14-0.02-12.500.11250.15950.112513300
17362889400.160.016.670.15950.160.1497758000
17362023600.15-0.0095-5.960.120.15950.128900
17359429800.1595-0.0005-0.310.15950.15950.1476259000
17358564000.1600.000.160.160.160
17356836000.1600.000.160.160.160
17355972000.1600.000.160.160.160
17353380000.160.016.670.150.160.140510000
17352520200.1500.000.150.150.153000
17350788000.1500.000.150.150.150
17349924000.1500.000.150.150.14994751
17347332000.1500.000.13150.150.13151000
17346468000.150.017.140.1450.150.131525000
17345609400.140.0216.670.130.140.1316290
17344743600.12-0.01-7.690.120.120.122000
17343881400.1300.000.130.140.112519014
17341289400.1300.000.1250.130.1258500
17340424800.130.018.330.120.130.1037510000
17339559000.120.0043.450.1160.120.0987510100
17338692000.11600.000.1160.1160.1163800

Dernières Valeurs Consultées

Delayed Upgrade Clock