ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Btab Ecommerce Group Inc (PK)

Btab Ecommerce Group Inc (PK) (BBTT)

0,147
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.03227.82608695650.1150.1470.11597750.12692455CS
40.009757.103825136610.137250.15950.112591210.1387911CS
120.015511.78707224330.13150.160.112579440.14563018CS
260.0021.379310344830.1450.160.076136560.12003331CS
52-0.033-18.33333333330.180.20.0731193580.15153476CS
1560.0891153.8860103630.05790.7450.0578201400.23610498CS
2600.0891153.8860103630.05790.7450.0578201400.23610498CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419877400.14700.000.1470.1470.1470
17419013400.14700.000.1370.1470.129757000
17418149400.1470.026922.400.1470.1470.1473000
17417284800.12010.00010.080.129750.1470.12017500
17416416000.12-0.028-18.920.1150.120.11521600
17413862400.14800.000.1480.1480.1480
17412998400.14800.000.1480.1480.1480
17412134400.148-0.0065-4.210.1150.1480.11515000
17411268000.154500.000.15450.15450.15450
17410404000.154500.000.15450.15450.15450
17407812000.154500.000.15450.15450.15450
17406948000.154500.000.15450.15450.15450
17406084000.154500.000.15450.15450.15450
17405220000.154500.000.15450.15450.15450
17404356000.154500.000.15450.15450.15450
17401764000.1545-0.0035-2.220.1160.1590.11512365
17400904800.158-0.0015-0.940.11250.1580.11252000
17400039600.15950.00050.310.137250.15950.137254500
17399177400.15900.000.1590.1590.1590
17395721400.15900.000.1590.1590.1590
17394857400.15900.000.1590.1590.1590
17393993400.15900.000.1590.1590.1590
17393129400.1590.016.710.1590.1590.1592000
17392260000.14900.000.1490.1490.1490
17389668000.14900.000.1490.1490.1490
17388804000.14900.000.1490.1490.1490
17387940000.14900.000.1590.1590.1168165
17387080800.14900.000.1490.1490.1490
17386216800.14900.000.1490.1490.1490
17383624800.14900.000.1490.1490.1490
17382760800.149-0.009-5.700.1480.1490.1482500
17381897400.158-0.001-0.630.1580.1580.1582000
17381032800.15900.000.1590.1590.1593500
17380168200.1590.00956.350.1306250.1590.1221300
17377574400.14950.00151.010.14950.14950.14952000
17376712200.148-0.0115-7.210.1220.1480.1222100
17375846400.15950.019513.930.1130.15950.11315200
17374985400.140.017.690.140.140.1331257500
17371528800.1300.000.1540.1540.1225000
17370664200.13-0.029-18.240.120.130.127100
17369797200.15900.000.1590.1590.1590
17368933200.15900.000.1590.1590.1590
17368069200.15900.000.1590.1590.1590
17365477200.1590.01913.570.11250.1590.11251100
17363753400.14-0.02-12.500.11250.15950.112513300
17362889400.160.016.670.15950.160.1497758000
17362023600.15-0.0095-5.960.120.15950.128900
17359429800.1595-0.0005-0.310.15950.15950.1476259000
17358564000.1600.000.160.160.160
17356836000.1600.000.160.160.160
17355972000.1600.000.160.160.160
17353380000.160.016.670.150.160.140510000
17352520200.1500.000.150.150.153000
17350788000.1500.000.150.150.150
17349924000.1500.000.150.150.14994751
17347332000.1500.000.13150.150.13151000
17346468000.150.017.140.1450.150.131525000
17345609400.140.0216.670.130.140.1316290
17344743600.12-0.01-7.690.120.120.122000
17343881400.1300.000.130.140.112519014

Dernières Valeurs Consultées

Delayed Upgrade Clock