Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.484219 | -5.03308536503 | 9.620719 | 9.620719 | 9.1365 | 275810 | 9.43879204 | CS |
| 4 | -0.484219 | -5.03308536503 | 9.620719 | 9.620719 | 9.1365 | 275810 | 9.43879204 | CS |
| 12 | -1.8635 | -16.9409090909 | 11 | 11 | 9.1365 | 188223 | 9.47487287 | CS |
| 26 | -1.2335 | -11.8948891032 | 10.37 | 11 | 9.1365 | 61408 | 9.81180642 | CS |
| 52 | -0.1715 | -1.84250107434 | 9.308 | 12.175 | 8.4 | 86847 | 10.05658076 | CS |
| 156 | 3.6315 | 65.9673024523 | 5.505 | 12.175 | 3.95 | 128318 | 6.30263107 | CS |
| 260 | 3.9265 | 75.3646833013 | 5.21 | 12.175 | 2.43 | 125154 | 5.73376921 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1732746540 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1732660140 | 9.47 | 0.33 | 3.65 | 9.475 | 9.475 | 9.47 | 500001 |
| 1732573200 | 9.1365 | 0 | 0.00 | 9.1365 | 9.1365 | 9.1365 | 0 |
| 1732314000 | 9.1365 | -1.86 | -16.94 | 9.620719 | 9.620719 | 9.1365 | 51619 |
| 1732224600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732138200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732051800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731965400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731706200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731619800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731447000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731101400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731015000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730928600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730842200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730755800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730496600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730410200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730323800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730237400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730151000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729891800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729805400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729719000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729632600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729546200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729287000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729200600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729114200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729027800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728941400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728682200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728595800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728509400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728423000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728336600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728077400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727991000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727904600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727818200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727731800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727472600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727386200 | 11 | 0.85 | 8.37 | 11 | 11 | 11 | 13050 |
| 1727299440 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727213040 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727126640 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726867440 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726781040 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726694640 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726608240 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726521840 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726262640 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726176240 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726089840 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726003440 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1725917040 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1725657840 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1725571440 | 10.15 | 0.09 | 0.90 | 10.15 | 10.15 | 10.15 | 250 |
| 1725485340 | 10.0595 | 0 | 0.00 | 10.0595 | 10.0595 | 10.0595 | 0 |
| 1725398940 | 10.0595 | 0 | 0.00 | 10.0595 | 10.0595 | 10.0595 | 0 |
| 1725053340 | 10.0595 | -0.93 | -8.47 | 10.0595 | 10.0595 | 10.0595 | 9814 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
