Premium
Beach Cities Commercial Bank (QB) (BCCB)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.49504950495 | 10.1 | 10.25 | 10.05 | 300 | 10.25 | CS |
| 4 | -0.05 | -0.49504950495 | 10.1 | 10.25 | 10.05 | 300 | 10.25 | CS |
| 12 | 0.04 | 0.3996003996 | 10.01 | 10.25 | 10.01 | 515 | 10.03213592 | CS |
| 26 | 0.05 | 0.5 | 10 | 10.25 | 9.88 | 434 | 10.01690647 | CS |
| 52 | 0.05 | 0.5 | 10 | 10.25 | 9.88 | 523 | 10.01124402 | CS |
| 156 | 0.05 | 0.5 | 10 | 10.25 | 9.88 | 523 | 10.01124402 | CS |
| 260 | 0.05 | 0.5 | 10 | 10.25 | 9.88 | 523 | 10.01124402 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 10.05 | -0.2 | -1.95 | 10.05 | 10.05 | 10.05 | 300 |
| 1737066420 | 10.25 | 0.23 | 2.30 | 10.1 | 10.25 | 10.1 | 300 |
| 1736979600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736893200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736806800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736547600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736374800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736288400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1736202000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735942800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735856400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735683600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735597200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735338000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735251600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735078800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734992400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734733200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734646800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734560400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734474000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734387600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734128400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734042000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733955600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733869200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733782800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733523600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 3200 |
| 1733437500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733350980 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733264700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733178180 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 200 |
| 1732918800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732746000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732659600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732573200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732314000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732227600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732141200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732054800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731968400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731709200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731622800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 250 |
| 1731536400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731450000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731363600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731104400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 200 |
| 1731018000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1730931600 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 200 |
| 1730842140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730755740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730410140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730323740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730150940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729805340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 200 |
| 1729632000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729545600 | 10 | 0.12 | 1.21 | 10 | 10 | 10 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
