ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bactech Environmental Corporation (QB)

Bactech Environmental Corporation (QB) (BCCEF)

0,0216
0,001
(4,85%)
Fermé 02 Novembre 9:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,0216
Prix Achat
0,004
Prix Vente
0,029
Volume échangé
50 000
0,02046 Fourchette du Jour 0,0216
0,0175 Plage de 52 semaines 0,065
Cap du marché
Clôture Veille
0,0206
Ouverture
0,02046
Dernière Transaction
20000
@
0.0216
Dernière heure de transaction
Volume financier
US$ 1 051
VWAP
0,021012
Volume moyen (3 m)
19 476
Actions en circulation
193 035 834
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-2,00
Bénéfice par action (BPA)
-0,01
Chiffre d'affairess
82k
Bénéfice net
-1,92M

À propos de Bactech Environmental Corporation (QB)

Secteur
Services, Nec
Industrie
Services, Nec
Siège social
Toronto, Ontario, Can
Fondé
-
Bactech Environmental Corporation (QB) est coté dans le secteur Services de la OTCMarkets avec le ticker BCCEF. Le dernier cours de clôture d'Bactech Environmental (QB) était de US$0,02. Au cours de la dernière année, les actions de Bactech Environmental (QB) ont été négociées dans une fourchette de prix de US$ 0,0175 à US$ 0,065.

Bactech Environmental (QB) compte actuellement 193 035 834 actions en circulation. La capitalisation boursière d'Bactech Environmental (QB) est de US$3,98 million. Bactech Environmental (QB) a un ratio cours/bénéfice (ratio PE) de -2.00.

BCCEF Dernières nouvelles

BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines

  BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines  Toronto, Canada -- May 29, 2019 -- InvestorsHub NewsWire -- BacTech Environmental...

"Green metal" revolution

#outlook a {padding:0;}body {width:100%; -webkit-text-size-adjust:100%; -ms-text-size-adjust:100%; margin:0; padding:0;}.ReadMsgBody {width:100%;}.ExternalClass...

BacTech Provides Background on Tin

Is Tin the New Energy Metal? Toronto, Ontario -- April 10, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech or the Company”) – CSE: BAC, OTC:...

BacTech Signs Blockchain LOI for "Green" Metal Production

Toronto, CA -- January 29, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTCBB: BCCEF) today...

BacTech Reports First Stage Metallurgical Test Results

    BacTech Reports First Stage Metallurgical Test Results   Toronto, Canada -- October 25, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation...

BacTech Environmental Corp Files NI 43-101 for Telamayu Project

TORONTO, CANADA -- September 13, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (CSE:BAC, OTC Pink:BCCEF), ("BacTech or the "Company") today announces the...

BacTech Ships Arsenopyrite Concentrate to Laurentian University for Bioleach Test

TORONTO, CANADA - June 07, 2017 - InvestorsHub NewsWire - BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTC Pink: BCCEF) today announced the...

BacTech Continues to Report Consistent High Grades From Telamayu Drilling

BacTech Continues to Report Consistent High Grades From Telamayu DrillingAverages 12 oz/t Silver and 1.71% Tin Over 10 MetersToronto, Canada -- May 8, 2017 -- InvestorsHub NewsWire -- BacTech...

BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu Drilling

BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu DrillingTORONTO, CANADA -- February 21, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation ("BacTech" or the...

BacTech Moves Forward in Bolivia

Begins Investigation in Ecuador for Bioleaching and Mercury Elimination Toronto, Canada -- October 17, 2016 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (BacTech or the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0001-0.4608294930880.02170.02170.0175510140.02136676CS
4-0.0037-14.62450592890.02530.02540.0175336990.02179827CS
12-0.009-29.41176470590.03060.0320.0175194760.02250821CS
26-0.02366-52.27574016790.045260.0650.0175267680.03203802CS
52-0.03838-63.98799599870.059980.0650.0175274980.04092179CS
156-0.0714-76.77419354840.0930.16010.0175357000.06591744CS
2600.0154248.3870967740.00620.19060.00555553640.06185948CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BLIAQBB Liquidating Inc (CE)
US$ 0,001
(99 900,00%)
102,03k
ERHEERHC Energy Inc (CE)
US$ 0,001
(99 900,00%)
5,11M
GAPJGolden Apple Oil and Gas Inc (CE)
US$ 0,001
(99 900,00%)
130
VIPZVIP Play Inc (PK)
US$ 0,75
(62 400,00%)
300
FFRMFFuture Farm Technologies Inc (CE)
US$ 0,000101
(10 000,00%)
1,25k
REPCFRepliCel Life Sciences Inc (CE)
US$ 0,000001
(-99,98%)
2,5k
AHPIQAllied Healthcare Products Inc (CE)
US$ 0,000001
(-99,50%)
1,16k
JUVAFJuva Life Inc (CE)
US$ 0,000001
(-99,00%)
300
DXBRFBellRock Brands Inc (CE)
US$ 0,000001
(-99,00%)
193,88k
MNGGMining Global Inc (PK)
US$ 0,000001
(-99,00%)
4,7M
NSAVNet Savings Link Inc (PK)
US$ 0,0006
(-68,42%)
1,1B
HMBLHUMBL Inc (PK)
US$ 0,0003
(50,00%)
260,3M
RDARRaadr Inc (PK)
US$ 0,001
(-9,09%)
214,52M
NNAXNew Momentum Corporation (PK)
US$ 0,0006
(0,00%)
194,37M
ASIIAccredited Solutions Inc (PK)
US$ 0,0009
(0,00%)
138,32M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock