Premium
BAIC MTR Corporation Ltd (PK) (BCCMY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 2.61 | 2.61 | 2.61 | 340 | 2.61 | DR |
| 12 | -0.35 | -11.8243243243 | 2.96 | 2.96 | 2.61 | 170 | 2.71248529 | DR |
| 26 | 0.09 | 3.57142857143 | 2.52 | 2.96 | 2.25 | 217 | 2.51145434 | DR |
| 52 | -0.34 | -11.5254237288 | 2.95 | 3.23 | 2.25 | 452 | 2.73766281 | DR |
| 156 | -0.815 | -23.795620438 | 3.425 | 3.425 | 2.21 | 444 | 2.76682915 | DR |
| 260 | -2.69 | -50.7547169811 | 5.3 | 5.3 | 2.21 | 3219 | 3.8651411 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485680 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1739399280 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1739312880 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1739226480 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1738967280 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1738880880 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1738794480 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1738708080 | 2.61 | -0.06 | -2.25 | 2.61 | 2.61 | 2.61 | 340 |
| 1738621380 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738362180 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738275780 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738189380 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738102980 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738016580 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737757380 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737670980 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737584580 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737498180 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737152580 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737066180 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736979780 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736893380 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736806980 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736547780 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736374980 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736288580 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736202180 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735942980 | 2.67 | -0.2 | -6.97 | 2.67 | 2.67 | 2.67 | 139 |
| 1735856760 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1735683960 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1735597560 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1735338360 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1735251960 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1735079160 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1734992760 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1734733560 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1734647160 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1734560760 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1734474360 | 2.87 | -0.09 | -3.04 | 2.87 | 2.87 | 2.87 | 100 |
| 1734388140 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734128940 | 2.96 | 0.39 | 15.18 | 2.96 | 2.96 | 2.96 | 101 |
| 1734013800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733927400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733841000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733754600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733495400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733409000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733322600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733236200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733149800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732890600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732717800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732631400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732545000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732285800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732199400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732113000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732026600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1731940200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1731681000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1731594600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
