Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 23.0769230769 | 0.0013 | 0.0018 | 0.00125 | 1407679 | 0.00152902 | CS |
| 4 | -0.0015 | -48.3870967742 | 0.0031 | 0.0042 | 0.0012 | 3025485 | 0.00244552 | CS |
| 12 | 0.0003 | 23.0769230769 | 0.0013 | 0.0042 | 0.001 | 2210388 | 0.00221781 | CS |
| 26 | -0.0034 | -68 | 0.005 | 0.0086 | 0.001 | 1757884 | 0.00242071 | CS |
| 52 | -0.0003 | -15.7894736842 | 0.0019 | 0.0086 | 0.001 | 1276614 | 0.0026959 | CS |
| 156 | -0.0601 | -97.4068071313 | 0.0617 | 0.6497 | 0.001 | 1079915 | 0.00306031 | CS |
| 260 | -0.0895 | -98.2436882547 | 0.0911 | 1.26 | 0.001 | 846031 | 0.00313768 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0016 | 0.00025 | 18.52 | 0.0014 | 0.0017 | 0.0013 | 1118130 |
| 1732660140 | 0.00135 | -0.0003 | -18.18 | 0.0016 | 0.0016 | 0.00125 | 1947752 |
| 1732573560 | 0.00165 | 0.00035 | 26.92 | 0.00155 | 0.0018 | 0.0015 | 2446833 |
| 1732314000 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0016 | 0.0013 | 117000 |
| 1732227900 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0018 | 0.00135 | 5734933 |
| 1732141740 | 0.0016 | -0.0002 | -11.11 | 0.0014499 | 0.0018 | 0.0014499 | 414695 |
| 1732054800 | 0.0018 | 0 | 0.00 | 0.0015 | 0.0018 | 0.0011999 | 9817257 |
| 1731968640 | 0.0018 | -0.0004 | -18.18 | 0.00195 | 0.00195 | 0.0015 | 1751903 |
| 1731709260 | 0.0022 | 0.0003 | 15.79 | 0.0022 | 0.0022 | 0.0017 | 800 |
| 1731622800 | 0.0019 | -0.00015 | -7.32 | 0.0021 | 0.0021 | 0.00155 | 514305 |
| 1731536760 | 0.00205 | -0.0002 | -8.89 | 0.0022 | 0.0023999 | 0.00165 | 3309391 |
| 1731450480 | 0.00225 | -5.0E-5 | -2.17 | 0.0025 | 0.003 | 0.002 | 3333050 |
| 1731363600 | 0.0023 | 0.0003 | 15.00 | 0.00195 | 0.0023 | 0.00195 | 454952 |
| 1731104400 | 0.002 | -0.00035 | -14.89 | 0.00235 | 0.0025 | 0.0019 | 3462825 |
| 1731018540 | 0.00235 | -0.00095 | -28.79 | 0.0034 | 0.0034 | 0.0021 | 3086417 |
| 1730931600 | 0.0033 | -0.0006 | -15.38 | 0.0036 | 0.0039 | 0.0033 | 1425724 |
| 1730845680 | 0.0039 | 0.0011 | 39.29 | 0.003 | 0.0042 | 0.0026 | 13547875 |
| 1730759160 | 0.0028 | -0.0001 | -3.45 | 0.0027 | 0.0028999 | 0.0027 | 749629 |
| 1730496420 | 0.0028999 | 0 | 0.00 | 0.0031 | 0.0033 | 0.0023999 | 4249747 |
| 1730409780 | 0.0028999 | 0.0005999 | 26.08 | 0.0023 | 0.00405 | 0.0018 | 16203727 |
| 1730323500 | 0.0023 | 0.0006 | 35.29 | 0.00175 | 0.0027 | 0.0017 | 6389986 |
| 1730237280 | 0.0017 | 0 | 0.00 | 0.00174 | 0.00174 | 0.0017 | 175006 |
| 1730150880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.00175 | 0.0017 | 303976 |
| 1729891500 | 0.0017 | 0 | 0.00 | 0.00165 | 0.0017 | 0.00165 | 73750 |
| 1729805160 | 0.0017 | 0.0002 | 13.33 | 0.0018 | 0.0018 | 0.00165 | 405000 |
| 1729718700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729632300 | 0.0015 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0015 | 80000 |
| 1729545600 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 261078 |
| 1729286400 | 0.0016 | -0.0002 | -11.11 | 0.00165 | 0.0018 | 0.0015 | 139210 |
| 1729200000 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.00165 | 111790 |
| 1729113960 | 0.0017 | 0.0003 | 21.43 | 0.0017 | 0.0017 | 0.0016 | 416229 |
| 1729027620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728941220 | 0.0014 | 0.0001 | 7.69 | 0.0014499 | 0.0016 | 0.0014 | 284906 |
| 1728681900 | 0.0013 | -0.00015 | -10.35 | 0.0013 | 0.0013 | 0.0013 | 1000000 |
| 1728595560 | 0.0014499 | 0.0001499 | 11.53 | 0.0018 | 0.0018 | 0.0014499 | 13000 |
| 1728508980 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728422580 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 600000 |
| 1728336000 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0016 | 0.0013 | 610098 |
| 1728077220 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 800000 |
| 1727990760 | 0.0016 | -4.0E-5 | -2.44 | 0.0016 | 0.0016 | 0.00159 | 134999 |
| 1727904000 | 0.00164 | 0.00014 | 9.33 | 0.00162 | 0.00164 | 0.0013 | 1161316 |
| 1727818140 | 0.0015 | -0.0004 | -21.05 | 0.0018 | 0.0018 | 0.0015 | 456000 |
| 1727731380 | 0.0019 | -0.0002 | -9.52 | 0.00195 | 0.002 | 0.0014 | 2364530 |
| 1727472000 | 0.0021 | 0.0005 | 31.25 | 0.0018 | 0.0021 | 0.0015 | 258500 |
| 1727386200 | 0.0016 | -0.0002 | -11.11 | 0.00156 | 0.0016 | 0.0014 | 1678200 |
| 1727299200 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0014 | 2361530 |
| 1727212800 | 0.0019 | -0.0001 | -5.00 | 0.0021 | 0.0021 | 0.0018 | 1339428 |
| 1727126940 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.002 | 0.0018 | 1460935 |
| 1726867200 | 0.0017 | -0.0001 | -5.56 | 0.00175 | 0.00175 | 0.0016 | 622000 |
| 1726781220 | 0.0018 | -5.0E-5 | -2.70 | 0.00209 | 0.00258 | 0.0016 | 2738382 |
| 1726694460 | 0.00185 | 0.0002 | 12.12 | 0.00175 | 0.0022 | 0.0014 | 6585653 |
| 1726608240 | 0.00165 | -5.0E-5 | -2.94 | 0.0013 | 0.0018 | 0.0013 | 3390930 |
| 1726521720 | 0.0017 | 0.0006 | 54.55 | 0.00125 | 0.0017 | 0.00125 | 1302749 |
| 1726262940 | 0.0011 | -0.0004 | -26.67 | 0.0011999 | 0.0011999 | 0.0011 | 620000 |
| 1726176540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726090140 | 0.0015 | 0 | 0.00 | 0.0014 | 0.00164 | 0.00135 | 110799 |
| 1726003500 | 0.0015 | 0.0003001 | 25.01 | 0.00122 | 0.00174 | 0.00122 | 453930 |
| 1725917160 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 110000 |
| 1725658020 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0016 | 0.001 | 9069477 |
| 1725571440 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0017 | 0.0014 | 3563896 |
| 1725485040 | 0.0016 | -0.0001 | -5.88 | 0.0021 | 0.0025 | 0.0011999 | 3428158 |
| 1725398880 | 0.0017 | -0.0003 | -15.00 | 0.0019 | 0.0025 | 0.0017 | 2405765 |
| 1725053340 | 0.002 | 0.00036 | 21.95 | 0.0017 | 0.002 | 0.00135 | 7650802 |
| 1724966400 | 0.00164 | 0.00014 | 9.33 | 0.0027 | 0.0027 | 0.0014 | 3777387 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
