Premium
BCE Inc (PK) (BCEFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 11.35 | -0.05 | -0.44 | 11.3964 | 11.3964 | 11.35 | 300 |
| 1736548140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736375340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 800 |
| 1736288940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 500 |
| 1736202360 | 11.4 | -0.45 | -3.80 | 11.8 | 11.8 | 11.4 | 1584 |
| 1735942980 | 11.85 | -0.15 | -1.25 | 11.35 | 11.85 | 11.35 | 400 |
| 1735856760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735683960 | 12 | 0.45 | 3.90 | 12 | 12 | 12 | 100 |
| 1735597200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735338000 | 11.55 | 0.45 | 4.01 | 11.55 | 11.55 | 11.55 | 600 |
| 1735251600 | 11.1042 | 0 | 0.00 | 11.1042 | 11.1042 | 11.1042 | 0 |
| 1735078800 | 11.1042 | 0 | 0.00 | 11.1042 | 11.1042 | 11.1042 | 0 |
| 1734992400 | 11.1042 | 0 | 0.00 | 11.1042 | 11.1042 | 11.1042 | 0 |
| 1734733200 | 11.1042 | -0.04 | -0.32 | 11.25 | 11.25 | 11.1042 | 250 |
| 1734646800 | 11.14 | -0.41 | -3.55 | 11.15 | 11.15 | 11.1153 | 500 |
| 1734560400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734474000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734387600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734128400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734042000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733955600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733869200 | 11.55 | 0.04 | 0.35 | 11.55 | 11.55 | 11.55 | 152 |
| 1733782800 | 11.51 | 0.07 | 0.59 | 11.5131 | 11.6 | 11.51 | 2674 |
| 1733523900 | 11.4429 | 0 | 0.00 | 11.4429 | 11.4429 | 11.4429 | 0 |
| 1733437500 | 11.4429 | 0.09 | 0.77 | 11.4429 | 11.4429 | 11.4429 | 100 |
| 1733350980 | 11.3553 | 0.01 | 0.05 | 11.3553 | 11.3553 | 11.3553 | 400 |
| 1733264700 | 11.35 | 0.01 | 0.09 | 11.35 | 11.35 | 11.35 | 600 |
| 1733178000 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732918800 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732746000 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732659600 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732573200 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732314000 | 11.34 | -0.06 | -0.53 | 11.49 | 11.49 | 11.34 | 300 |
| 1732228140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732141740 | 11.4 | 0.05 | 0.44 | 11.4 | 11.4 | 11.4 | 100 |
| 1732054800 | 11.3498 | 0.15 | 1.34 | 11.3498 | 11.3498 | 11.3498 | 250 |
| 1731968460 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731709260 | 11.2 | -0.23 | -1.99 | 11.2 | 11.2 | 11.2 | 403 |
| 1731622800 | 11.427 | 0 | 0.00 | 11.427 | 11.427 | 11.427 | 0 |
| 1731536400 | 11.427 | 0 | 0.00 | 11.427 | 11.427 | 11.427 | 0 |
| 1731450000 | 11.427 | 0 | 0.00 | 11.427 | 11.427 | 11.427 | 0 |
| 1731363600 | 11.427 | -0.17 | -1.49 | 11.427 | 11.427 | 11.427 | 200 |
| 1731104400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731018000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730931600 | 11.6 | -0.11 | -0.98 | 11.5328 | 11.6 | 11.5328 | 300 |
| 1730845680 | 11.7148 | -0.23 | -1.92 | 11.7148 | 11.7148 | 11.7148 | 200 |
| 1730759160 | 11.9442 | -0.21 | -1.69 | 11.9442 | 11.9442 | 11.9442 | 485 |
| 1730496000 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730409600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730323200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730236800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730150400 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729891200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729804800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729718400 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729632000 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729545600 | 12.15 | -0 | -0.02 | 12.15 | 12.15 | 12.15 | 1000 |
| 1729286400 | 12.1529 | -0.2 | -1.60 | 12.16 | 12.16 | 12.1529 | 600 |
| 1729175400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1729089000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1729002600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1728916200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
