Premium
BCE Inc (PK) (BCEPF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739312940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739226540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738967340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738880940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738794540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738708140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738621740 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 100 |
| 1738362240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738275840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738189440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738103040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738016640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737757440 | 12.5 | 0.02 | 0.14 | 12.5 | 12.5 | 12.5 | 919 |
| 1737671220 | 12.4826 | 0.06 | 0.50 | 12.4826 | 12.4826 | 12.4826 | 161 |
| 1737584640 | 12.42 | 0.22 | 1.80 | 12.43 | 12.43 | 12.4185 | 1100 |
| 1737498540 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 465 |
| 1737152880 | 12.2 | 0.05 | 0.41 | 12.2 | 12.2 | 12.2 | 1100 |
| 1737066180 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1736979780 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1736893380 | 12.15 | -0.05 | -0.41 | 12.15 | 12.15 | 12.15 | 300 |
| 1736807340 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736548140 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736375340 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736288940 | 12.2 | 0.7 | 6.09 | 12.2 | 12.2 | 12.2 | 100 |
| 1736202000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735942800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735856400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735683600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735597200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735338000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735251600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735078800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734992400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734733200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734646800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.45 | 400 |
| 1734560940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734474540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734388140 | 11.5 | -0.43 | -3.61 | 11.83 | 11.83 | 11.5 | 1150 |
| 1734128940 | 11.9301 | 0.33 | 2.85 | 11.9301 | 11.9301 | 11.9301 | 125 |
| 1734042000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733955600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733869200 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 100 |
| 1733782800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733523600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733437200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733350800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733264400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733178000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732918800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732746000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732659600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732573200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732314000 | 11.5 | 0.05 | 0.44 | 11.5 | 11.5 | 11.5 | 105 |
| 1732227600 | 11.4501 | 0 | 0.00 | 11.4501 | 11.4501 | 11.4501 | 0 |
| 1732141200 | 11.4501 | 0 | 0.00 | 11.4501 | 11.4501 | 11.4501 | 0 |
| 1732054800 | 11.4501 | 1.41 | 14.07 | 11.4501 | 11.4501 | 11.4501 | 200 |
| 1731968640 | 10.0375 | -1.46 | -12.72 | 11.5 | 11.5 | 10.0375 | 396 |
| 1731709260 | 11.5 | -0.15 | -1.29 | 11.58 | 11.58 | 11.5 | 202 |
| 1731594600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731508200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
