Premium
Beach Energy Ltd (PK) (BCHEY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.12 | 0.758054327227 | 15.83 | 15.95 | 15.83 | 79 | 15.95 | DR |
| 26 | -5.4546 | -25.4833073265 | 21.4046 | 21.4046 | 14.55 | 780 | 15.99798334 | DR |
| 52 | -4.72 | -22.8350266086 | 20.67 | 23.01 | 14.55 | 425 | 16.48070087 | DR |
| 156 | -4.08 | -20.3694458313 | 20.03 | 25 | 14.55 | 656 | 21.93119197 | DR |
| 260 | -19.02 | -54.3894766943 | 34.97 | 36.27 | 14.55 | 619 | 21.65669474 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734038580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733952180 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733865780 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733779380 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733520180 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733433780 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733347380 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733260980 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733174580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1732915380 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1732742580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1732656180 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1732569780 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1732310580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1732224180 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1732137780 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1732051380 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1731964980 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1731705780 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1731619380 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1731532980 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1731446580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1731360180 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1731100980 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1731014580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730928180 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730841780 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730755380 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730496180 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730409780 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730323380 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730236980 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730150580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729891380 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729804980 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729718580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729632180 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729545780 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729286580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729200180 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729113780 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729027380 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728940980 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728681780 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728595380 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728508980 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728422580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728336180 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728076980 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1727990580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1727904180 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1727817780 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1727731380 | 15.95 | 0.12 | 0.76 | 15.95 | 15.95 | 15.95 | 157 |
| 1727472600 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1727386200 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1727274600 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1727188200 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1727101800 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1726842600 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1726756200 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1726669800 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1726583400 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1726497000 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1726237800 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
