Premium
Bachem Holding Ltd (PK) (BCHMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.054 | 64.054 | 64.054 | 395 | 64.054 | CS |
| 4 | 2.3226 | 3.76242884496 | 61.7314 | 64.054 | 61.7314 | 3835 | 61.85101239 | CS |
| 12 | -10.3922 | -13.9593424513 | 74.4462 | 74.4462 | 61.7314 | 1696 | 62.47838267 | CS |
| 26 | -27.7192 | -30.2040247044 | 91.7732 | 91.7732 | 61.7314 | 1268 | 63.78521467 | CS |
| 52 | -23.786 | -27.0787795993 | 87.84 | 97.2323 | 61.7314 | 767 | 74.29413328 | CS |
| 156 | -5.396 | -7.76961843053 | 69.45 | 97.2323 | 61.7314 | 625 | 74.68809088 | CS |
| 260 | -5.396 | -7.76961843053 | 69.45 | 97.2323 | 61.7314 | 625 | 74.68809088 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1740694800 | 64.054 | 0 | 0.00 | 64.054 | 64.054 | 64.054 | 0 |
| 1740608400 | 64.054 | 2.32 | 3.76 | 64.054 | 64.054 | 64.054 | 395 |
| 1740522000 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1740435600 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1740176400 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1740090000 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1740003600 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1739917200 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1739571600 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1739485200 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1739398800 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1739312400 | 61.7314 | 0 | 0.00 | 61.7314 | 61.7314 | 61.7314 | 0 |
| 1739226000 | 61.7314 | -1.32 | -2.09 | 61.7314 | 61.7314 | 61.7314 | 7275 |
| 1738966980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738880580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738794180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738707780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738621380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738362180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738275780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738189380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738102980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1738016580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737757380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737670980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737584580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737498180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737152580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737066180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736979780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736893380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736806980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736547780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736374980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736288580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736202180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1735942980 | 63.05 | 0.05 | 0.08 | 63.05 | 63.05 | 63.05 | 329 |
| 1735855800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735683000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735596600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735337400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735251000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735078200 | 63 | -11.45 | -15.38 | 63 | 63 | 63 | 100 |
| 1734992700 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1734733500 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1734647100 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1734560700 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1734474300 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1734387900 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1734128700 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1734042300 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1733955900 | 74.4462 | -17.33 | -18.88 | 74.4462 | 74.4462 | 74.4462 | 382 |
| 1733841000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733754600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733495400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733409000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733322600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733236200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733149800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
