ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BCII Enterprises Inc (PK)

BCII Enterprises Inc (PK) (BCII)

0,02175
0,00225
( 11,54% )
Mis à jour : 15:34:18
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0037520.83333333330.0180.021750.016383000.0176093CS
4-0.00315-12.65060240960.02490.03690.016964220.02313704CS
120.0066544.03973509930.01510.03690.010251871230.01685628CS
260.0059537.65822784810.01580.03690.010251213850.01864538CS
520.0006252.958579881660.0211250.03990.01025845690.01936923CS
156-0.2407-91.71270718230.262450.2650.01025518770.05329626CS
260-1.15825-98.1567796611.1890.01025792060.37986601CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17362023600.019500.000.020.020.018524999
17359429800.01950.00158.330.0180.01950.0187472
17358567000.0180.0015.880.0180.01859990.01812166
17356839600.017-0.001-5.560.0180.018250.016108562
17355977400.018-0.0045-20.000.0204950.0290.016173101
17353380000.0225-0.0025-10.000.020250.02250.0286578
17352520200.0250.002511.110.0250.0250.0193614
17350782000.02250.00100014.650.02250.02250.02252333
17349924000.0214999-0.0085-28.330.0250.0250.017692784
17347332000.0300.000.02750.030.0258740
17346468000.030.002559.290.025050.030.0250579277
17345609400.02745-0.004315-13.580.0290.03690.0274553022
17344743600.0317650.00801533.750.0250.0340.025233889
17343881400.023750.000251.060.023750.023750.02375200
17341289400.023500.000.02350.02350.0235610
17340424800.0235-0.0003-1.260.0220.0250.022105400
17339556000.023800.000.02380.02380.02380
17338692000.0238-0.0001-0.420.02489990.0250.023846419
17337828000.0239-0.0004-1.650.02350.02390.02354740
17335236000.0243-0.0007-2.800.0290.0290.024332201
17334375000.0250.0028.700.030.030.025234585
17333509800.0230.0054531.050.01910.0230.0185241900
17332647000.017550.0016510.380.0140.020.01371264076
17331781800.01590.002922.310.01260.01590.01261784435
17329182000.013-0.00262-16.770.01450.01550.011781050
17327465400.015620.0031224.960.01310.015620.013190525
17326601400.0125-0.00112-8.220.01470.01470.0125265026
17325735600.01362-0.00378-21.720.0150.017350.01085751400
17323140000.01740.005800150.000.01280.01740.012518915
17322279000.0115999-0.00545-31.960.016080.01790.0115523620
17321417400.01705-0.00045-2.570.01790.01790.014515000
17320548000.0175-0.0003-1.690.0173450.01750.0172520005
17319686400.0178-0.0012-6.320.01880.0190.012346805
17317092600.0190.003522.580.0160.0190.012375000
17316228000.01550.0013759.730.0158750.0170.0155111530
17315367600.014125-0.000125-0.880.0150.0150.0141255785
17314504800.014250.001259.620.0181250.0181250.0142518300
17313636000.013-0.003-18.750.0130.0130.0131085
17311044000.016-0.00082-4.880.0160.0160.0165002
17310185400.016820.00239516.600.0144750.016820.0144753400
17309320800.01442500.000.0144250.0144250.0144250
17308456800.0144250.00172513.580.0144250.0144250.014425300
17307591600.0127-0.00345-21.360.01270.01270.0127400
17304964200.01615-5.0E-5-0.310.016150.016150.01615100
17304097800.01620.00021.250.0128750.020.012754446
17303235000.0160.003831.150.0160.0160.01640000
17302372800.01220.001918.450.01340.01350.012123100
17301508800.0103-0.0037-26.430.01050.0170.01025556942
17298915000.0140.0017.690.0147150.0147150.01225111700
17298051600.013-0.003775-22.500.0170750.017450.01368400
17297189400.016775-0.001125-6.280.0157250.0167750.015101098
17296323000.01790.0001450.820.016450.01790.01645225
17295456000.0177550.00275518.370.0177550.0177550.017755282
17292864000.015-0.002755-15.520.0150.0150.015262
17292000000.0177550.0013057.930.0150.0177550.01511506
17291140800.0164500.000.016450.016450.016450
17290276800.01645-0.00155-8.610.01510.01790.01512318
17289412200.0180.00269517.610.0180.0180.018500
17286819000.0153050.0013059.320.0180.0180.0153051200
17285955600.014-0.0031-18.130.0150.0150.014295323
17285088000.0171-0.0023-11.860.01710.01940.017127018
17284225800.01940.002313.450.018250.01940.0172515
17283360000.0171-0.0009-5.000.01940.01940.017154607