Sartorius (PK) (SARTF) - Trades

Dow Jones

41 583,90

-1,69%

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
USOTC
Sartorius Ag (PK) (SARTF)
Sartorius Ag (PK) (SARTF) Transactions

Sartorius Ag (PK) (SARTF)

185,00

-6,21

(-3,25%)

Fermé 29 Mars 9:00PM

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 0

Vendre: 2

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
17:12:31	185,00	2		Qté Ven.	183,97	199,85		2	1	nasd

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [19:58:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:58:19] Language: en-US
OKAY: [19:58:19] Cookies are enabled
OKAY: [19:58:19] Browser supports RequestAnimationFrame
OKAY: [19:58:19] Browser supports the WebScoket API
INFO: [19:58:20] Starting session (trades) for guest
INFO: [19:58:20] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [19:58:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASARTF
- feedSymbol = NO%5ESARTF
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:58:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:58:20] Streamer WS Hostname: 47bd125df645
INFO: [19:58:20] Starting the trades app
INFO: [19:58:20] [START]: Symbol loook up for NO^SARTF
INFO: [19:58:21] [FINSH]: Symbol loook up for NO^SARTF
INFO: [19:58:21] Loaded configuration for trades
INFO: [19:58:21] Creating trades table...
INFO: [19:58:21] Starting trades table for USOTC:SARTF without montage
INFO: [19:58:21] lo-streamer/1/dist-swarm
INFO: [19:58:21] lo-streamer/1/dist-swarm
INFO: [19:58:21] lo-streamer/1/dist-swarm
INFO: [19:58:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:58:19] Language: en-US
OKAY: [19:58:19] Cookies are enabled
OKAY: [19:58:19] Browser supports RequestAnimationFrame
OKAY: [19:58:19] Browser supports the WebScoket API
INFO: [19:58:20] Starting session (trades) for guest
INFO: [19:58:20] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [19:58:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASARTF
- feedSymbol = NO%5ESARTF
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:58:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:58:20] Streamer WS Hostname: 47bd125df645
INFO: [19:58:20] Starting the trades app
INFO: [19:58:20] [START]: Symbol loook up for NO^SARTF
INFO: [19:58:21] [FINSH]: Symbol loook up for NO^SARTF
INFO: [19:58:21] Loaded configuration for trades
INFO: [19:58:21] Creating trades table...
INFO: [19:58:21] Starting trades table for USOTC:SARTF without montage
INFO: [19:58:21] lo-streamer/1/dist-swarm
INFO: [19:58:21] lo-streamer/1/dist-swarm
INFO: [19:58:21] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sartorius Ag (PK) (SARTF)

Dernières transactions SARTF
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sartorius Ag (PK) (SARTF) Transactions

Sartorius Ag (PK) (SARTF)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SARTF Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SARTF
Retardé de 15 minutes