Premium
BC Technology Group Ltd (PK) (BCTCF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 17.6470588235 | 0.85 | 1 | 0.85 | 100 | 0.925 | CS |
| 4 | 0.15 | 17.6470588235 | 0.85 | 1 | 0.85 | 100 | 0.925 | CS |
| 12 | -0.01 | -0.990099009901 | 1.01 | 1.0677 | 0.85 | 281 | 1.03549359 | CS |
| 26 | 0.15865 | 18.8565995127 | 0.84135 | 1.0677 | 0.6078 | 210 | 0.89688438 | CS |
| 52 | 0.348 | 53.3742331288 | 0.652 | 1.25 | 0.6078 | 364 | 0.8840403 | CS |
| 156 | 0.649042 | 184.934379612 | 0.350958 | 1.25 | 0.290302 | 478440 | 0.35961557 | CS |
| 260 | -0.3584 | -26.3839811543 | 1.3584 | 1.3584 | 0.290302 | 458672 | 0.3599785 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 1 | 0.15 | 17.65 | 1 | 1 | 1 | 100 |
| 1736375340 | 0.85 | -0.2177 | -20.39 | 0.85 | 0.85 | 0.85 | 100 |
| 1736288400 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1736202000 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1735942800 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1735856400 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1735683600 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1735597200 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1735338000 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1735251600 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1735078800 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1734992400 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1734733200 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1734646800 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1734560400 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1734474000 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1734387600 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1734128400 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1734042000 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1733955600 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1733869200 | 1.0677 | 0 | 0.00 | 1.0677 | 1.0677 | 1.0677 | 0 |
| 1733782800 | 1.0677 | 0.11 | 11.42 | 1.0677 | 1.0677 | 1.0677 | 1005 |
| 1733524080 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1733437680 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1733351280 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1733264880 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1733178480 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1732919280 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1732746480 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1732660080 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1732573680 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1732314480 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1732228080 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1732141680 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1732055280 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1731968880 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1731709680 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1731623280 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1731536880 | 0.9583 | 0 | 0.00 | 0.9583 | 0.9583 | 0.9583 | 0 |
| 1731450480 | 0.9583 | -0.0517 | -5.12 | 0.9583 | 0.9583 | 0.9583 | 100 |
| 1731363600 | 1.01 | 0.4 | 66.17 | 1.01 | 1.01 | 1.01 | 100 |
| 1731076200 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1730989800 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1730903400 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1730817000 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1730730600 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1730471400 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1730385000 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1730298600 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1730212200 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1730125800 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1729866600 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1729780200 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1729693800 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1729607400 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1729521000 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1729261800 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1729175400 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1729089000 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1729002600 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1728916200 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
