Premium
Brunello Cucinelli SpA (PK) (BCUCY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -9.71337579618 | 12.56 | 12.82 | 11 | 5290 | 11.78205914 | DR |
| 4 | -1.51000019 | -11.7509740675 | 12.85000019 | 13.02400019 | 10.99 | 12775 | 11.8806356 | DR |
| 12 | 0.04599983 | 0.407294397978 | 11.29400017 | 13.88800021 | 10.99 | 6502 | 12.15717379 | DR |
| 26 | 0.75199984 | 7.10237843442 | 10.58800016 | 13.88800021 | 9.08400014 | 3993 | 11.71194552 | DR |
| 52 | -0.02000017 | -0.176057831872 | 11.36000017 | 13.88800021 | 8.84300013 | 2841 | 11.26410483 | DR |
| 156 | 5.50199991 | 94.244601322 | 5.83800009 | 13.88800021 | 4.09800006 | 2869 | 9.06945505 | DR |
| 260 | 8.16399995 | 257.052891104 | 3.17600005 | 13.88800021 | 2.58200004 | 2571 | 7.80725441 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 11.34 | -0.12 | -1.05 | 11.12 | 11.42 | 11.01 | 3033 |
| 1743456180 | 11.46 | -0.08 | -0.69 | 11.16 | 11.46 | 11.16 | 4005 |
| 1743197340 | 11.5399 | -0.01 | -0.09 | 11.5 | 11.5399 | 11.36 | 3543 |
| 1743110880 | 11.55 | -0.33 | -2.78 | 11 | 11.92 | 11 | 8457 |
| 1743024540 | 11.8799 | -0.67 | -5.34 | 12.337 | 12.82 | 11.6701 | 5835 |
| 1742938140 | 12.55 | 1.1 | 9.58 | 12.56 | 12.56 | 12 | 4609 |
| 1742851200 | 11.4525 | 0.38 | 3.46 | 11.6975 | 11.91 | 11.3 | 36392 |
| 1742592540 | 11.07 | -0.82 | -6.88 | 11.53 | 12.1 | 10.99 | 3830 |
| 1742505960 | 11.8885 | 0.34 | 2.93 | 11.72 | 12 | 11.28 | 11711 |
| 1742419200 | 11.55 | -0.64 | -5.25 | 11.85 | 12.14 | 11.55 | 9404 |
| 1742333400 | 12.19 | -0.07 | -0.57 | 11.8 | 12.51 | 11.44 | 10380 |
| 1742246400 | 12.26 | 0.31 | 2.59 | 11.61 | 12.77 | 11.61 | 14166 |
| 1741987680 | 11.95 | 0.05 | 0.42 | 12.4 | 12.71 | 11.75 | 119016 |
| 1741901340 | 11.9 | -0.49 | -3.95 | 11.5 | 12.68 | 11.5 | 10507 |
| 1741814940 | 12.39 | 0.3 | 2.52 | 11.9 | 12.39 | 11.82 | 6919 |
| 1741728480 | 12.086 | 0.16 | 1.34 | 11.9 | 12.086 | 11.9 | 8375 |
| 1741641600 | 11.926 | -0.34 | -2.79 | 11.9429 | 12.108 | 11.9 | 6380 |
| 1741386000 | 12.268 | -0.25 | -2.03 | 12.268 | 12.268 | 12.268 | 2495 |
| 1741300140 | 12.522 | -0.49 | -3.77 | 12.636 | 12.636 | 12.45 | 5095 |
| 1741213440 | 13.012 | 0.06 | 0.48 | 13.024 | 13.024 | 13.012 | 7070 |
| 1741126800 | 12.95 | -0.1 | -0.77 | 12.85 | 12.95 | 12.85 | 4175 |
| 1741040760 | 13.05 | -0.01 | -0.05 | 12.974 | 13.05 | 12.972 | 5515 |
| 1740781260 | 13.057 | 0.15 | 1.14 | 13.0301 | 13.057 | 13.0301 | 5825 |
| 1740695340 | 12.9096 | -0.07 | -0.57 | 12.914 | 12.978 | 12.9096 | 5935 |
| 1740608400 | 12.984 | 0.13 | 1.03 | 13.091 | 13.112 | 12.984 | 7530 |
| 1740522480 | 12.85102 | -0.15 | -1.15 | 12.932 | 12.932 | 12.85102 | 7740 |
| 1740435600 | 13.0008 | -0.37 | -2.73 | 13.064 | 13.1155 | 13.0008 | 10740 |
| 1740176400 | 13.366 | 0.27 | 2.08 | 13.22 | 13.366 | 13.22 | 5215 |
| 1740090480 | 13.094 | -0.23 | -1.70 | 13.094 | 13.094 | 13.094 | 4920 |
| 1740003960 | 13.32 | -0.4 | -2.93 | 13.38 | 13.38 | 13.284 | 189225 |
| 1739917740 | 13.722 | -0.17 | -1.20 | 13.6247 | 13.722 | 13.6247 | 5740 |
| 1739572020 | 13.888 | 0.27 | 1.98 | 13.7974 | 13.888 | 13.708 | 4520 |
| 1739485320 | 13.618 | 0.45 | 3.38 | 13.5305 | 13.618 | 13.5305 | 10415 |
| 1739398920 | 13.173 | 0.17 | 1.32 | 13.07 | 13.173 | 13.0427 | 11690 |
| 1739312940 | 13.002 | 0.18 | 1.40 | 12.888 | 13.002 | 12.888 | 8300 |
| 1739226000 | 12.823 | 0.03 | 0.26 | 12.818 | 12.823 | 12.818 | 3265 |
| 1738967160 | 12.79 | -0.29 | -2.23 | 12.85 | 12.85 | 12.624 | 9230 |
| 1738880400 | 13.082 | 0.05 | 0.38 | 13.04296 | 13.082 | 13.04296 | 4250 |
| 1738794000 | 13.033 | 0.13 | 1.04 | 12.952 | 13.033 | 12.952 | 2660 |
| 1738708080 | 12.899 | 0.09 | 0.72 | 12.95 | 12.95 | 12.89772 | 5240 |
| 1738621740 | 12.8072 | -0.08 | -0.63 | 12.74 | 12.89886 | 12.736 | 23265 |
| 1738362000 | 12.888 | -0.03 | -0.20 | 13.062 | 13.062 | 12.888 | 3455 |
| 1738276080 | 12.914 | 0.17 | 1.33 | 12.8845 | 12.914 | 12.878 | 8100 |
| 1738189740 | 12.744 | 0.01 | 0.11 | 12.8268 | 12.8268 | 12.7204 | 20490 |
| 1738103280 | 12.73 | 0.01 | 0.05 | 12.6527 | 12.73 | 12.512 | 27775 |
| 1738016820 | 12.724 | -0.02 | -0.17 | 12.669 | 12.85 | 12.666 | 9140 |
| 1737757440 | 12.746 | 0.23 | 1.85 | 12.67 | 12.746 | 12.67 | 9450 |
| 1737671220 | 12.5144 | -0.09 | -0.70 | 12.4312 | 12.5144 | 12.4312 | 13540 |
| 1737584640 | 12.602 | 0.33 | 2.72 | 12.4052 | 12.602 | 12.4052 | 5580 |
| 1737498540 | 12.268 | 0.32 | 2.66 | 12.132 | 12.276 | 12.114 | 26270 |
| 1737152880 | 11.95 | 0.2 | 1.67 | 11.977 | 12 | 11.95 | 59285 |
| 1737066420 | 11.754 | 0.25 | 2.16 | 11.671 | 11.754 | 11.671 | 11240 |
| 1736979720 | 11.505 | 0.01 | 0.10 | 11.73 | 11.73 | 11.501 | 7680 |
| 1736893380 | 11.494 | 0.23 | 2.08 | 11.6618 | 11.6618 | 11.494 | 14135 |
| 1736806800 | 11.26 | -0.14 | -1.23 | 11.155 | 11.26 | 11.155 | 6140 |
| 1736547720 | 11.4 | 0.17 | 1.51 | 11.296 | 11.5 | 11.296 | 13770 |
| 1736375340 | 11.23 | -0.06 | -0.57 | 11.246 | 11.246 | 11.23 | 5200 |
| 1736288940 | 11.294 | 0.09 | 0.84 | 11.294 | 11.294 | 11.294 | 3215 |
| 1736202360 | 11.2 | 0.43 | 3.99 | 11.146 | 11.25 | 11.146 | 8380 |
| 1735942980 | 10.7699 | 0.12 | 1.13 | 10.648 | 10.7699 | 10.648 | 3785 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
