Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 15.3846153846 | 0.026 | 0.0335 | 0.022 | 32639 | 0.02761144 | CS |
| 4 | 0 | 0 | 0.03 | 0.0561 | 0.022 | 29852 | 0.02805215 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.0596 | 0.022 | 53745 | 0.03694235 | CS |
| 26 | -0.0225 | -42.8571428571 | 0.0525 | 0.0596 | 0.022 | 40282 | 0.04270108 | CS |
| 52 | -0.03435 | -53.37995338 | 0.06435 | 0.1035 | 0.022 | 46525 | 0.0528534 | CS |
| 156 | -0.0889 | -74.7687132044 | 0.1189 | 0.5799 | 0.022 | 51363 | 0.1885978 | CS |
| 260 | -0.0186 | -38.2716049383 | 0.0486 | 0.5799 | 0.02 | 39248 | 0.18220359 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.0286 | 0.00015 | 0.53 | 0.0335 | 0.0335 | 0.0286 | 80000 |
| 1731709260 | 0.02845 | 0.00645 | 29.32 | 0.02845 | 0.02845 | 0.02845 | 1300 |
| 1731622800 | 0.022 | -0.004 | -15.38 | 0.022 | 0.022 | 0.022 | 200 |
| 1731536880 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731450480 | 0.026 | 0.0003 | 1.17 | 0.026 | 0.026 | 0.026 | 49057 |
| 1731363600 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1731104400 | 0.0257 | -0.0023 | -8.21 | 0.0256 | 0.0257 | 0.0246499 | 50315 |
| 1731018540 | 0.028 | 0.00095 | 3.51 | 0.0275 | 0.028 | 0.0275 | 11000 |
| 1730932080 | 0.02705 | 0 | 0.00 | 0.02705 | 0.02705 | 0.02705 | 0 |
| 1730845680 | 0.02705 | 5.0E-5 | 0.19 | 0.027 | 0.02705 | 0.027 | 20800 |
| 1730759160 | 0.027 | -0.0082 | -23.30 | 0.027 | 0.027 | 0.027 | 26000 |
| 1730496180 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1730409780 | 0.0352 | 0.0052 | 17.33 | 0.0352 | 0.0352 | 0.0352 | 310 |
| 1730323500 | 0.03 | -0.0261 | -46.52 | 0.02783 | 0.03 | 0.02783 | 100000 |
| 1730237100 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1730150700 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1729891500 | 0.0561 | 0.02826 | 101.51 | 0.0561 | 0.0561 | 0.0561 | 100 |
| 1729805160 | 0.02784 | -0.00141 | -4.82 | 0.028984 | 0.028984 | 0.02784 | 24000 |
| 1729718700 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1729632300 | 0.02925 | 0.00215 | 7.93 | 0.03 | 0.03 | 0.02925 | 25000 |
| 1729545600 | 0.0271 | -0.018185 | -40.16 | 0.0274 | 0.0296 | 0.026 | 45000 |
| 1729286400 | 0.045285 | 0.015285 | 50.95 | 0.035 | 0.045285 | 0.0252 | 93000 |
| 1729200480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729114080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027680 | 0.03 | -0.00513 | -14.60 | 0.0299 | 0.03 | 0.0299 | 65400 |
| 1728941160 | 0.03513 | 0 | 0.00 | 0.03513 | 0.03513 | 0.03513 | 0 |
| 1728681960 | 0.03513 | 0 | 0.00 | 0.03513 | 0.03513 | 0.03513 | 0 |
| 1728595560 | 0.03513 | 0.00283 | 8.76 | 0.03513 | 0.03513 | 0.03513 | 700 |
| 1728508800 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1728422400 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1728336000 | 0.0323 | -0.0127 | -28.22 | 0.035 | 0.04 | 0.0323 | 155765 |
| 1728076800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727990400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727904000 | 0.045 | 0.0017 | 3.93 | 0.045 | 0.045 | 0.045 | 30000 |
| 1727818140 | 0.0433 | -0.0006 | -1.37 | 0.0509999 | 0.0509999 | 0.0433 | 1500 |
| 1727731800 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1727472600 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1727386200 | 0.0439 | 0.0089 | 25.43 | 0.0596 | 0.0596 | 0.0439 | 990 |
| 1727299740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727213340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727126940 | 0.035 | -0.0163 | -31.77 | 0.035 | 0.038 | 0.035 | 87382 |
| 1726867620 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1726781220 | 0.0513 | 0.00586 | 12.90 | 0.0456 | 0.0513 | 0.0456 | 80000 |
| 1726694520 | 0.04544 | 0 | 0.00 | 0.04544 | 0.04544 | 0.04544 | 0 |
| 1726608120 | 0.04544 | 0 | 0.00 | 0.04544 | 0.04544 | 0.04544 | 0 |
| 1726521720 | 0.04544 | 0.00294 | 6.92 | 0.0454 | 0.0513 | 0.0454 | 161750 |
| 1726262940 | 0.0425 | 0.0035 | 8.97 | 0.04238 | 0.0425 | 0.04238 | 40550 |
| 1726176540 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726090140 | 0.039 | -0.011 | -22.00 | 0.035 | 0.039 | 0.035 | 145550 |
| 1726003560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725917160 | 0.05 | 0.00205 | 4.28 | 0.05 | 0.05 | 0.05 | 9000 |
| 1725658020 | 0.04795 | 0.01165 | 32.09 | 0.04795 | 0.04795 | 0.04795 | 2500 |
| 1725571440 | 0.0363 | -0.00311 | -7.89 | 0.0363 | 0.0363 | 0.0363 | 8000 |
| 1725485280 | 0.03941 | 0 | 0.00 | 0.03941 | 0.03941 | 0.03941 | 0 |
| 1725398880 | 0.03941 | -0.002778 | -6.58 | 0.0374 | 0.045 | 0.035 | 433000 |
| 1725053340 | 0.042188 | 0.0100881 | 31.43 | 0.0422 | 0.0422 | 0.042188 | 3400 |
| 1724966760 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1724880360 | 0.0320999 | -0.0079 | -19.75 | 0.0320999 | 0.0320999 | 0.0320999 | 17000 |
| 1724794080 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 5000 |
| 1724707680 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1724448480 | 0.041 | 0.0008 | 1.99 | 0.04252 | 0.0426 | 0.041 | 52945 |
| 1724362080 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1724275680 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1724189280 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1724102880 | 0.0402 | 0.0008 | 2.03 | 0.0402 | 0.0402 | 0.0402 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
