Premium
DB Base Metals Double Long ETN due June1 2038 (PK) (BDDXF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1736374800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1736288400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1736202000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1735942800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1735856400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1735683600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1735597200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1735338000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1735251600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1735078800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734992400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734733200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734646800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734560400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734474000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734387600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734128400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1734042000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1733955600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1733869200 | 8.59 | -1.02 | -10.61 | 8.59 | 8.59 | 8.59 | 100 |
| 1733782200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733523000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733436600 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733350200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733263800 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733177400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732918200 | 9.61 | 1.61 | 20.13 | 8.5 | 9.61 | 8.5 | 400 |
| 1732746480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732660080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732573680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732314480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732228080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732141680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732055280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731968880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731709680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731623280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731536880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731450480 | 8 | 0.33 | 4.30 | 8 | 8 | 8 | 100 |
| 1731360480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1731101280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1731014880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730928480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730842080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730755680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730496480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730410080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730323680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730237280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730150880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729891680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729805280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729718880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729632480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729546080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729286880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729200480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729114080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729027680 | 7.67 | -1.33 | -14.78 | 7.67 | 7.67 | 7.67 | 300 |
| 1728916200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
