Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733177400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732918200 | 9.61 | 1.61 | 20.13 | 8.5 | 9.61 | 8.5 | 400 |
| 1732746480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732660080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732573680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732314480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732228080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732141680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732055280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731968880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731709680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731623280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731536880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731450480 | 8 | 0.33 | 4.30 | 8 | 8 | 8 | 100 |
| 1731360480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1731101280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1731014880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730928480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730842080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730755680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730496480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730410080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730323680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730237280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1730150880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729891680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729805280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729718880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729632480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729546080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729286880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729200480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729114080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1729027680 | 7.67 | -1.33 | -14.78 | 7.67 | 7.67 | 7.67 | 300 |
| 1728941400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728682200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728595800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728509400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728423000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728336600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728077400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727991000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727904600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727818200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727731800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727472600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727386200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727274600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727188200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727101800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726842600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726756200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726669800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726583400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726497000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726237800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726151400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726065000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725978600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725892200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725633000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725546600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725460200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725373800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
