Premium
Bangkok Dusit FGN (PK) (BDULF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0924 | 12.1787267695 | 0.7587 | 0.7587 | 0.7587 | 1100 | 0.7587 | CS |
| 12 | 0.1256 | 17.3121984838 | 0.7255 | 0.8511 | 0.7255 | 1033 | 0.8183129 | CS |
| 26 | 0.0932 | 12.2971368254 | 0.7579 | 0.8511 | 0.7255 | 3645 | 0.74128711 | CS |
| 52 | 0.0637 | 8.08991617983 | 0.7874 | 0.8511 | 0.7255 | 3527 | 0.77196474 | CS |
| 156 | 0.1685 | 24.6850278347 | 0.6826 | 0.8821 | 0.6826 | 6351 | 0.75126702 | CS |
| 260 | 0.0641 | 8.14485387548 | 0.787 | 0.8821 | 0.5 | 7086 | 0.70052698 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955960 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733869560 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733783160 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733523960 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733437560 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733351160 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733264760 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1733178360 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1732919160 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1732746360 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1732659960 | 0.7587 | 0 | 0.00 | 0.7587 | 0.7587 | 0.7587 | 0 |
| 1732573560 | 0.7587 | -0.0924 | -10.86 | 0.7587 | 0.7587 | 0.7587 | 1100 |
| 1732310700 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1732224300 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1732137900 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1732051500 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1731965100 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1731705900 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1731619500 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1731533100 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1731446700 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1731360300 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1731101100 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1731014700 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1730928300 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1730841900 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1730755500 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1730496300 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1730409900 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1730323500 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1730237100 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1730150700 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1729891500 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1729805100 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1729718700 | 0.8511 | 0 | 0.00 | 0.8511 | 0.8511 | 0.8511 | 0 |
| 1729632300 | 0.8511 | 0.1256 | 17.31 | 0.8511 | 0.8511 | 0.8511 | 2000 |
| 1729546200 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1729287000 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1729200600 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1729114200 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1729027800 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1728941400 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1728682200 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1728595800 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1728509400 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1728423000 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1728336600 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1728077400 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1727991000 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1727904600 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1727818200 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1727731800 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1727472600 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1727386200 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1727274600 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1727188200 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1727101800 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1726842600 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1726756200 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1726669800 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1726583400 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1726497000 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1726237800 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1726151400 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
