Premium
Business Development Corporation of America (CE) (BDVC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.21 | 2.0979020979 | 10.01 | 11.509097 | 10.01 | 1595 | 11.08239107 | CS |
| 26 | 0.47 | 4.82051282051 | 9.75 | 11.509097 | 9.5 | 1118 | 10.62157079 | CS |
| 52 | -0.03 | -0.292682926829 | 10.25 | 11.509097 | 4.91 | 1699 | 9.90238304 | CS |
| 156 | 5.11 | 100 | 5.11 | 11.509097 | 3.5 | 5527 | 6.11178615 | CS |
| 260 | 10.21 | 102100 | 0.01 | 11.509097 | 0.01 | 6290 | 5.94675578 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485560 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739399160 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739312760 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739226360 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738967160 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738880760 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738794360 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738707960 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738621560 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738362360 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738275960 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738189560 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738103160 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738016760 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737757560 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737671160 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737584760 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737498360 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737152760 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737066360 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736979960 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736893560 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736807160 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736547960 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736375160 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736288760 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736202360 | 10.22 | -1.29 | -11.20 | 10.22 | 10.22 | 10.22 | 571 |
| 1735942800 | 11.509097 | 0 | 0.00 | 11.509097 | 11.509097 | 11.509097 | 0 |
| 1735856400 | 11.509097 | 0 | 0.00 | 11.509097 | 11.509097 | 11.509097 | 0 |
| 1735683600 | 11.509097 | 0 | 0.00 | 11.509097 | 11.509097 | 11.509097 | 0 |
| 1735597200 | 11.509097 | 0 | 0.00 | 11.509097 | 11.509097 | 11.509097 | 0 |
| 1735338000 | 11.509097 | 0 | 0.00 | 11.509097 | 11.509097 | 11.509097 | 0 |
| 1735251600 | 11.509097 | 0 | 0.00 | 11.509097 | 11.509097 | 11.509097 | 0 |
| 1735078800 | 11.509097 | 0 | 0.00 | 11.509097 | 11.509097 | 11.509097 | 0 |
| 1734992400 | 11.509097 | 1.5 | 14.98 | 11.509097 | 11.509097 | 11.509097 | 3343 |
| 1734733500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734647100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734560700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734474300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734387900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734128700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734042300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733955900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733869500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733783100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733523900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733437500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733351100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733264700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733178300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732919100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732746300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732659900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732573500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732314300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732227900 | 10.01 | -0.99 | -9.00 | 10.01 | 10.01 | 10.01 | 871 |
| 1732113000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732026600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731940200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731681000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731594600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
