Premium
Budweiser Brewing Company APAC Ltd (PK) (BDWBF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 9.43396226415 | 1.06 | 1.25 | 1.06 | 10168 | 1.1450736 | CS |
| 4 | 0.05 | 4.5045045045 | 1.11 | 1.25 | 0.994 | 7000 | 1.12269006 | CS |
| 12 | 0.2469 | 27.0397546819 | 0.9131 | 1.25 | 0.876 | 17762 | 0.95958518 | CS |
| 26 | 0.21208 | 22.3731960503 | 0.94792 | 1.465 | 0.876 | 47944 | 1.07464404 | CS |
| 52 | -0.36 | -23.6842105263 | 1.52 | 1.52 | 0.876 | 41979 | 1.09527214 | CS |
| 156 | -1.51 | -56.5543071161 | 2.67 | 3.164 | 0.876 | 23722 | 1.15965496 | CS |
| 260 | -1.546904 | -57.1466147303 | 2.706904 | 6 | 0.876 | 14071 | 1.32046157 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 1.16 | -0.09 | -7.20 | 1.16 | 1.16 | 1.16 | 25000 |
| 1742246400 | 1.25 | 0.19 | 17.92 | 1.25 | 1.25 | 1.25 | 500 |
| 1741987740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741901340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741814940 | 1.06 | 0.03 | 3.19 | 1.06 | 1.06 | 1.06 | 5003 |
| 1741728000 | 1.02728 | 0 | 0.00 | 1.02728 | 1.02728 | 1.02728 | 0 |
| 1741641600 | 1.02728 | 0.03 | 3.35 | 1.0808 | 1.0808 | 1.02728 | 2500 |
| 1741386000 | 0.994 | -0.086 | -7.96 | 0.994 | 0.994 | 0.994 | 700 |
| 1741300140 | 1.08 | 0.15 | 15.72 | 1.11 | 1.11 | 1.08 | 8296 |
| 1741213620 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1741127220 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1741040820 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740781620 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740695220 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740608820 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740522420 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740436020 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740176820 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740090420 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740004020 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1739917620 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1739572020 | 0.9333 | -0.0546 | -5.53 | 0.9333 | 0.9333 | 0.9333 | 2800 |
| 1739485200 | 0.9879 | 0 | 0.00 | 0.9879 | 0.9879 | 0.9879 | 0 |
| 1739398800 | 0.9879 | 0 | 0.00 | 0.9879 | 0.9879 | 0.9879 | 0 |
| 1739312400 | 0.9879 | 0 | 0.00 | 0.9879 | 0.9879 | 0.9879 | 0 |
| 1739226000 | 0.9879 | 0.0029 | 0.29 | 0.9897 | 0.9897 | 0.95045 | 8467 |
| 1738967340 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1738880940 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1738794540 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1738708140 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1738621740 | 0.985 | 0.065 | 7.07 | 0.985 | 0.985 | 0.985 | 6200 |
| 1738362540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738276140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738189740 | 0.92 | 0.00616 | 0.67 | 0.912 | 0.92 | 0.912 | 22963 |
| 1738103280 | 0.91384 | -0.05566 | -5.74 | 0.91384 | 0.91384 | 0.91384 | 65175 |
| 1738016820 | 0.9695 | 0.0395 | 4.25 | 0.9695 | 0.9695 | 0.9695 | 130200 |
| 1737757620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737671220 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 9900 |
| 1737584880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737498480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737152880 | 0.91 | 0.022 | 2.48 | 0.91 | 0.91 | 0.91 | 25586 |
| 1737066540 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736980140 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736893740 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736807340 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736548140 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736375340 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736288940 | 0.888 | -0.0137 | -1.52 | 0.954 | 0.954 | 0.888 | 1726 |
| 1736202360 | 0.9017 | 0.0257 | 2.93 | 0.9028 | 0.9028 | 0.9017 | 15973 |
| 1735943100 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
| 1735856700 | 0.876 | -0.0368 | -4.03 | 0.9316 | 0.9545 | 0.876 | 22556 |
| 1735683960 | 0.9128 | 0 | 0.00 | 0.9128 | 0.9128 | 0.9128 | 542 |
| 1735597740 | 0.9128 | -0.0003 | -0.03 | 0.9128 | 0.9128 | 0.9128 | 1000 |
| 1735338000 | 0.9131 | 0.0039 | 0.43 | 0.9131 | 0.9131 | 0.9131 | 155 |
| 1735251600 | 0.9092 | 0 | 0.00 | 0.9092 | 0.9092 | 0.9092 | 0 |
| 1735078800 | 0.9092 | 0 | 0.00 | 0.9092 | 0.9092 | 0.9092 | 0 |
| 1734992400 | 0.9092 | -0.0034 | -0.37 | 0.9092 | 0.9092 | 0.9092 | 62900 |
| 1734733200 | 0.9126 | 0 | 0.00 | 0.9126 | 0.9126 | 0.9126 | 0 |
| 1734646800 | 0.9126 | -0.054015 | -5.59 | 0.9413 | 0.9413 | 0.9126 | 4300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
