Premium
Beigene Ltd (PK) (BEIGF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.74 | 5.13888888889 | 14.4 | 15.14 | 13.675 | 119 | 14.23555789 | CS |
| 26 | -0.36 | -2.32258064516 | 15.5 | 15.5 | 13.675 | 105 | 14.68284354 | CS |
| 52 | 3.86 | 34.219858156 | 11.28 | 15.5 | 11 | 119 | 13.66598204 | CS |
| 156 | -1.56 | -9.34131736527 | 16.7 | 16.78 | 11 | 391 | 14.47197863 | CS |
| 260 | -5.0336 | -24.95142166 | 20.1736 | 29.2541 | 11 | 27324 | 25.93119743 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781380 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1740694980 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1740608580 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1740522180 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1740435780 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1740176580 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1740090180 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1740003780 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1739917380 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1739571780 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1739485380 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1739398980 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1739312580 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1739226180 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1738966980 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1738880580 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1738794180 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1738707780 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1738621380 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1738362180 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1738275780 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1738189380 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1738102980 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1738016580 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1737757380 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1737670980 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1737584580 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1737498180 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1737152580 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1737066180 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1736979780 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1736893380 | 15.14 | 1.12 | 7.99 | 15.14 | 15.14 | 15.14 | 100 |
| 1736807340 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1736548140 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1736375340 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1736288940 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1736202540 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1735943340 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1735856940 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1735684140 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1735597740 | 14.02 | 0.34 | 2.52 | 14.02 | 14.02 | 14.02 | 137 |
| 1735338000 | 13.675 | -0.73 | -5.03 | 13.675 | 13.675 | 13.675 | 138 |
| 1735251900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735079100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734992700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734733500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734647100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734560700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734474300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734387900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734128700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734042300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733955900 | 14.4 | -1.1 | -7.10 | 14.4 | 14.4 | 14.4 | 100 |
| 1733841000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733754600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733495400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733409000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733322600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733236200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733149800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
