ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BE Semiconductor Industries NV (PK)

BE Semiconductor Industries NV (PK) (BESIY)

118,64
-2,36
(-1,95%)
Fermé 20 Février 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
118,64
Prix Achat
114,57
Prix Vente
127,06
Volume échangé
4 194
118,55 Fourchette du Jour 120,0675
105,53 Plage de 52 semaines 195,34
Clôture Veille
121,00
Ouverture
118,55
Dernière Transaction
9
@
121
Dernière heure de transaction
Volume moyen (3 m)
1 937
Volume financier
US$ 501 125
VWAP
119,4861
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.40991.20267746935117.2301123.8109117.23012331120.89311599CS
4-13.9999-10.5548179696132.6399135116.722359123.98437107CS
123.60753.13607024102115.0325155114.551937131.18942841CS
26-16.32-12.0924718435134.96155105.532643121.97233174CS
52-47.27-28.4913507323165.91195.34105.532443132.85451861CS
15634.641.170871013884.04195.3438.099230299.70463827CS
26078.84198.09045226139.8195.3422.68191597.51180845CS

BESIY - Frequently Asked Questions (FAQ)

What is the current BE Semiconductor Industr... (PK) share price?
The current share price of BE Semiconductor Industr... (PK) is US$ 118,64
What is the 1 year trading range for BE Semiconductor Industr... (PK) share price?
BE Semiconductor Industr... (PK) has traded in the range of US$ 105,53 to US$ 195,34 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGRLFRio Grande Resources Ltd
 0,07
(34 900,00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0,0002
(19 900,00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0,0002
(19 900,00%)
40,2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0,0001
(9 900,00%)
10,89k
ONCIOn4 Communications Inc (PK)
US$ 0,0001
(9 900,00%)
6,4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0,000001
(-100,00%)
59,69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0,000001
(-100,00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0,000001
(-99,99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0,000001
(-99,98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0,0003
(-99,63%)
1,17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0,0001
(0,00%)
443,07M
RONNRonn Motor Group Inc (PK)
US$ 0,0004
(33,33%)
433,99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,000001
(-99,50%)
133,05M
HMBLHUMBL Inc (PK)
US$ 0,0005
(0,00%)
111,65M
RDARRaadr Inc (PK)
US$ 0,0008
(0,00%)
94,31M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées