ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BE Semiconductor Industries NV (PK)

BE Semiconductor Industries NV (PK) (BESIY)

123,8109
5,85
(4,96%)
Fermé 17 Février 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
123,8109
Prix Achat
117,03
Prix Vente
129,54
Volume échangé
1 955
123,43 Fourchette du Jour 123,8109
105,53 Plage de 52 semaines 195,34
Clôture Veille
117,962
Ouverture
123,43
Dernière Transaction
29
@
120.39
Dernière heure de transaction
Volume moyen (3 m)
1 885
Volume financier
US$ 241 436
VWAP
123,4966
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.12092.5858811832120.69123.8109116.721612119.03928843CS
4-29.5591-19.2730651366153.37153.4116.722032126.21801335CS
125.47094.62303532195118.34155114.551885130.97115789CS
26-4.3891-3.4236349454128.2155105.532679122.30606273CS
52-41.9311-25.2990189572165.742195.34105.532432133.34372934CS
15639.770947.323774393184.04195.3438.099229899.59573766CS
26079.4109178.85337837844.4195.3422.68190797.37590739CS

BESIY - Frequently Asked Questions (FAQ)

What is the current BE Semiconductor Industr... (PK) share price?
The current share price of BE Semiconductor Industr... (PK) is US$ 123,8109
What is the 1 year trading range for BE Semiconductor Industr... (PK) share price?
BE Semiconductor Industr... (PK) has traded in the range of US$ 105,53 to US$ 195,34 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0,0019
(189 900,00%)
9,86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0,0005
(49 900,00%)
247,03k
AASZDAtlantic Sapphire AS (QB)
US$ 1,09
(15 471,43%)
731
TIOGTingo Group Inc (CE)
US$ 0,015
(14 900,00%)
10,34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0,0001
(9 900,00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0,0001
(-99,90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0,000001
(-99,75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0,000001
(-99,67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0,000001
(-99,67%)
1,16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0,0015
(-99,25%)
100
AFFUAffluence Corp (PK)
US$ 0,00025
(-37,50%)
230,6M
DPUIDiscount Print USA Inc (PK)
US$ 0,0002
(0,00%)
188,75M
PHILPHI Group Inc (PK)
US$ 0,0002
(0,00%)
161,7M
CBDDCBD of Denver Inc (PK)
US$ 0,0002
(0,00%)
150,4M
HMBLHUMBL Inc (PK)
US$ 0,0005
(0,00%)
143,28M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock