Premium
BEE Vectoring Technologies International Inc (PK) (BEVVF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0282 | 320.454545455 | 0.0088 | 0.037 | 0.0088 | 20784 | 0.02364415 | CS |
| 4 | 0.032 | 640 | 0.005 | 0.037 | 0.002 | 159207 | 0.00445928 | CS |
| 12 | 0.0319 | 625.490196078 | 0.0051 | 0.037 | 0.002 | 94344 | 0.00461784 | CS |
| 26 | 0.02514 | 211.97301855 | 0.01186 | 0.037 | 0.002 | 87799 | 0.00603064 | CS |
| 52 | 0.0142 | 62.2807017544 | 0.0228 | 0.03806 | 0.002 | 73559 | 0.01041665 | CS |
| 156 | -0.1617 | -81.3789632612 | 0.1987 | 0.2506 | 0.002 | 36058 | 0.04155847 | CS |
| 260 | -0.248 | -87.0175438596 | 0.285 | 0.3854 | 0.002 | 39381 | 0.1585832 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 23801 |
| 1740695340 | 0.035 | 0.0174 | 98.86 | 0.035 | 0.036 | 0.035 | 30070 |
| 1740608400 | 0.0176 | 0.0076 | 76.00 | 0.017 | 0.0176 | 0.017 | 13025 |
| 1740522000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740435600 | 0.01 | 0.00255 | 34.23 | 0.0088 | 0.01 | 0.0088 | 19257 |
| 1740176880 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1740090480 | 0.00745 | -0.00135 | -15.34 | 0.00745 | 0.00745 | 0.00745 | 2500 |
| 1740003960 | 0.0088 | 0.0014 | 18.92 | 0.0088 | 0.0088 | 0.0088 | 1000 |
| 1739917740 | 0.0074 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0074 | 4670 |
| 1739571720 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1739485320 | 0.0074 | 0.0004 | 5.71 | 0.0088 | 0.0088 | 0.0074 | 4833 |
| 1739398920 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 60000 |
| 1739312400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739226000 | 0.006 | -0.0009 | -13.04 | 0.0057 | 0.006 | 0.0038 | 72449 |
| 1738967160 | 0.0069 | 0.003404 | 97.37 | 0.005 | 0.0069 | 0.0038 | 137600 |
| 1738880400 | 0.003496 | 0.001496 | 74.80 | 0.004 | 0.005 | 0.003 | 282175 |
| 1738794480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738708080 | 0.002 | -0.0033 | -62.26 | 0.005 | 0.005 | 0.002 | 871024 |
| 1738621740 | 0.0053 | 5.0E-5 | 0.95 | 0.00525 | 0.0055 | 0.005 | 11300 |
| 1738362000 | 0.00525 | 0.00075 | 16.67 | 0.005 | 0.00525 | 0.005 | 718990 |
| 1738276080 | 0.0045 | -0.0008 | -15.09 | 0.005 | 0.005 | 0.0036 | 739630 |
| 1738189740 | 0.0053 | -0.00065 | -10.92 | 0.0055 | 0.0055 | 0.0053 | 111000 |
| 1738103280 | 0.00595 | 0.00095 | 19.00 | 0.00595 | 0.00595 | 0.00595 | 9000 |
| 1738016820 | 0.005 | -0.00095 | -15.97 | 0.005 | 0.005 | 0.005 | 100 |
| 1737757440 | 0.00595 | 0 | 0.00 | 0.00595 | 0.00595 | 0.00595 | 0 |
| 1737671040 | 0.00595 | 0 | 0.00 | 0.00595 | 0.00595 | 0.00595 | 0 |
| 1737584640 | 0.00595 | 0.00095 | 19.00 | 0.00595 | 0.00595 | 0.00595 | 3000 |
| 1737498540 | 0.005 | -0.00095 | -15.97 | 0.005418 | 0.005418 | 0.005 | 47125 |
| 1737152820 | 0.00595 | 0 | 0.00 | 0.00595 | 0.00595 | 0.00595 | 0 |
| 1737066420 | 0.00595 | 0.00095 | 19.00 | 0.00595 | 0.00595 | 0.00595 | 2070 |
| 1736979720 | 0.005 | -0.00095 | -15.97 | 0.005 | 0.005 | 0.005 | 28000 |
| 1736893380 | 0.00595 | 0.00095 | 19.00 | 0.00595 | 0.00595 | 0.00595 | 500 |
| 1736806800 | 0.005 | -0.00068 | -11.97 | 0.005 | 0.005 | 0.005 | 1760 |
| 1736547720 | 0.00568 | -0.00017 | -2.91 | 0.00568 | 0.00568 | 0.00568 | 9000 |
| 1736375160 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1736288760 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1736202360 | 0.00585 | -0.00085 | -12.69 | 0.0067 | 0.0067 | 0.00585 | 50000 |
| 1735942980 | 0.0067 | 0.00085 | 14.53 | 0.0067 | 0.0067 | 0.0067 | 500 |
| 1735856940 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1735684140 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1735597740 | 0.00585 | -0.00015 | -2.50 | 0.00574 | 0.006365 | 0.00574 | 55791 |
| 1735338000 | 0.006 | 0 | 0.00 | 0.00505 | 0.006 | 0.00505 | 3340 |
| 1735252020 | 0.006 | 0.0022 | 57.89 | 0.00575 | 0.006 | 0.005 | 69122 |
| 1735078200 | 0.0038 | -0.00203 | -34.82 | 0.004525 | 0.004525 | 0.0038 | 37083 |
| 1734992400 | 0.00583 | 0.00088 | 17.78 | 0.00583 | 0.00583 | 0.00583 | 509 |
| 1734733200 | 0.00495 | -0.00055 | -10.00 | 0.006 | 0.006 | 0.00495 | 60000 |
| 1734646800 | 0.0055 | 0.00054 | 10.89 | 0.007 | 0.007 | 0.0038 | 31725 |
| 1734560940 | 0.00496 | -0.00184 | -27.06 | 0.0068 | 0.0068 | 0.00496 | 24706 |
| 1734474360 | 0.0068 | 0.0015 | 28.30 | 0.0041 | 0.0068 | 0.0041 | 6000 |
| 1734388140 | 0.0053 | 0.0002 | 3.92 | 0.004 | 0.0053 | 0.004 | 16200 |
| 1734128880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1734042480 | 0.0051 | -0.0004 | -7.27 | 0.0051 | 0.0051 | 0.0051 | 50000 |
| 1733955780 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733869380 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733782980 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733523780 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733437380 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733350980 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733264580 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
