Premium
BEE Vectoring Technologies International Inc (PK) (BEVVF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00085 | -12.6865671642 | 0.0067 | 0.0067 | 0.00585 | 25250 | 0.00585842 | CS |
| 4 | 0.00075 | 14.7058823529 | 0.0051 | 0.007 | 0.0038 | 31152 | 0.00537457 | CS |
| 12 | -0.00125 | -17.6056338028 | 0.0071 | 0.01 | 0.0038 | 45953 | 0.00663917 | CS |
| 26 | -0.00415 | -41.5 | 0.01 | 0.0165 | 0.0038 | 82456 | 0.009619 | CS |
| 52 | -0.02157 | -78.6652078775 | 0.02742 | 0.03806 | 0.0038 | 60313 | 0.01365364 | CS |
| 156 | -0.22705 | -97.4881923572 | 0.2329 | 0.35 | 0.0038 | 41517 | 0.10801227 | CS |
| 260 | -0.37615 | -98.4685863874 | 0.382 | 0.5155 | 0.0038 | 36896 | 0.17896151 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.00585 | -0.00085 | -12.69 | 0.0067 | 0.0067 | 0.00585 | 50000 |
| 1735942980 | 0.0067 | 0.00085 | 14.53 | 0.0067 | 0.0067 | 0.0067 | 500 |
| 1735856940 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1735684140 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1735597740 | 0.00585 | -0.00015 | -2.50 | 0.00574 | 0.006365 | 0.00574 | 55791 |
| 1735338000 | 0.006 | 0 | 0.00 | 0.00505 | 0.006 | 0.00505 | 3340 |
| 1735252020 | 0.006 | 0.0022 | 57.89 | 0.00575 | 0.006 | 0.005 | 69122 |
| 1735078200 | 0.0038 | -0.00203 | -34.82 | 0.004525 | 0.004525 | 0.0038 | 37083 |
| 1734992400 | 0.00583 | 0.00088 | 17.78 | 0.00583 | 0.00583 | 0.00583 | 509 |
| 1734733200 | 0.00495 | -0.00055 | -10.00 | 0.006 | 0.006 | 0.00495 | 60000 |
| 1734646800 | 0.0055 | 0.00054 | 10.89 | 0.007 | 0.007 | 0.0038 | 31725 |
| 1734560940 | 0.00496 | -0.00184 | -27.06 | 0.0068 | 0.0068 | 0.00496 | 24706 |
| 1734474360 | 0.0068 | 0.0015 | 28.30 | 0.0041 | 0.0068 | 0.0041 | 6000 |
| 1734388140 | 0.0053 | 0.0002 | 3.92 | 0.004 | 0.0053 | 0.004 | 16200 |
| 1734128880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1734042480 | 0.0051 | -0.0004 | -7.27 | 0.0051 | 0.0051 | 0.0051 | 50000 |
| 1733955780 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733869380 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733782980 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733523780 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733437380 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733350980 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733264580 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733178180 | 0.0055 | -0.0015 | -21.43 | 0.0043 | 0.0055 | 0.0043 | 1525 |
| 1732919340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732746540 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 77553 |
| 1732659960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732573560 | 0.007 | -0.00025 | -3.45 | 0.01 | 0.01 | 0.007 | 93750 |
| 1732314000 | 0.00725 | 0.00025 | 3.57 | 0.00725 | 0.00725 | 0.00725 | 4000 |
| 1732227900 | 0.007 | -2.5E-5 | -0.36 | 0.007 | 0.007 | 0.007 | 55550 |
| 1732141200 | 0.007025 | 0 | 0.00 | 0.007025 | 0.007025 | 0.007025 | 0 |
| 1732054800 | 0.007025 | 2.5E-5 | 0.36 | 0.007 | 0.0071 | 0.007 | 95995 |
| 1731968640 | 0.007 | 0 | 0.00 | 0.0089 | 0.0089 | 0.007 | 453000 |
| 1731709200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731622800 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 40000 |
| 1731536760 | 0.0075 | 0.00036 | 5.04 | 0.007 | 0.0075 | 0.007 | 52105 |
| 1731450480 | 0.00714 | 0.00014 | 2.00 | 0.007 | 0.008 | 0.007 | 38637 |
| 1731363600 | 0.007 | 0 | 0.00 | 0.0078 | 0.0078 | 0.007 | 125002 |
| 1731104400 | 0.007 | -0.0019 | -21.35 | 0.01 | 0.01 | 0.007 | 10000 |
| 1731018000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1730931600 | 0.0089 | 0.0017 | 23.61 | 0.0089 | 0.0089 | 0.0089 | 5400 |
| 1730842020 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730755620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730496420 | 0.0072 | -0.0012 | -14.29 | 0.0072 | 0.0072 | 0.0072 | 10777 |
| 1730409780 | 0.0084 | 0.0011 | 15.07 | 0.0073 | 0.0084 | 0.0073 | 20000 |
| 1730323680 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1730237280 | 0.0073 | -0.0016 | -17.98 | 0.0073 | 0.0073 | 0.0073 | 2000 |
| 1730150880 | 0.0089 | 0.0009 | 11.25 | 0.0089 | 0.0089 | 0.0089 | 700 |
| 1729891500 | 0.008 | -0.00025 | -3.03 | 0.0086 | 0.0086 | 0.008 | 2400 |
| 1729804800 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1729718400 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1729632000 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1729545600 | 0.00825 | -0.0007 | -7.82 | 0.008425 | 0.008425 | 0.00825 | 16025 |
| 1729286880 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1729200480 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1729114080 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1729027680 | 0.00895 | 0.00175 | 24.31 | 0.0071 | 0.009 | 0.0071 | 7040 |
| 1728941220 | 0.0072 | -0.0009 | -11.11 | 0.0072 | 0.0072 | 0.0072 | 1500 |
| 1728681900 | 0.0081 | -0.00126 | -13.46 | 0.0081099 | 0.0094 | 0.00705 | 1026644 |
| 1728595200 | 0.00936 | 0 | 0.00 | 0.00936 | 0.00936 | 0.00936 | 0 |
| 1728508800 | 0.00936 | 0.00041 | 4.58 | 0.0159 | 0.0159 | 0.00936 | 5674 |
| 1728422820 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1728336420 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
